Avishkar Infra Realty

AVIS
🏛️ india →
410.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 410.55 410.55 410.55 410.55 0.0M
2025-10-01 402.50 402.50 402.50 402.50 0.0M
2025-09-30 394.65 394.65 394.65 394.65 0.0M
2025-09-29 386.95 386.95 386.95 386.95 0.0M
2025-09-26 379.40 379.40 379.40 379.40 0.0M
2025-09-25 372.00 372.00 372.00 372.00 0.0M
2025-09-24 364.75 364.75 362.95 364.75 0.0M
2025-09-23 357.60 357.60 357.60 357.60 0.0M
2025-09-22 350.60 350.60 350.60 350.60 0.0M
2025-09-19 343.75 343.75 343.70 343.75 0.0M
2025-09-18 337.05 337.05 337.05 337.05 0.0M
2025-09-17 330.45 330.45 330.45 330.45 0.0M
2025-09-16 324.00 324.00 324.00 324.00 0.0M
2025-09-15 305.25 317.65 305.25 317.65 0.0M
2025-09-12 311.50 311.50 306.00 311.45 0.0M
2025-09-11 305.40 305.40 305.40 305.40 0.0M
2025-09-10 299.45 299.45 299.45 299.45 0.0M
2025-09-09 293.60 293.60 293.60 293.60 0.0M
2025-09-08 299.55 299.55 287.85 287.85 0.0M
2025-09-05 290.00 293.70 290.00 293.70 0.0M
2025-09-04 287.95 287.95 287.95 287.95 0.0M
2025-09-03 282.35 282.35 282.35 282.35 0.0M
2025-09-02 276.85 276.85 276.85 276.85 0.0M
2025-09-01 271.45 271.45 271.45 271.45 0.0M
2025-08-29 266.15 266.15 266.15 266.15 0.0M
2025-08-28 260.95 260.95 260.95 260.95 0.0M
2025-08-26 255.85 255.85 255.85 255.85 0.0M
2025-08-25 250.85 250.85 250.85 250.85 0.0M
2025-08-22 245.95 245.95 245.95 245.95 0.0M
2025-08-21 241.15 241.15 241.15 241.15 0.0M
2025-08-20 236.45 236.45 236.45 236.45 0.0M
2025-08-19 231.85 231.85 231.85 231.85 0.0M
2025-08-18 227.35 227.35 227.35 227.35 0.0M
2025-08-14 222.90 222.90 222.90 222.90 0.0M
2025-08-13 218.55 218.55 218.55 218.55 0.0M
2025-08-12 214.30 214.30 214.30 214.30 0.0M
2025-08-11 210.10 210.10 210.10 210.10 0.0M
2025-08-08 198.00 206.00 198.00 206.00 0.0M
2025-08-07 202.00 202.00 202.00 202.00 0.0M
2025-08-06 198.05 198.05 198.05 198.05 0.0M
2025-08-05 194.15 194.20 194.15 194.20 0.0M
2025-08-04 190.40 190.40 190.40 190.40 0.0M
2025-08-01 186.70 186.70 186.70 186.70 0.0M
2025-07-31 183.06 183.06 183.06 183.06 0.0M
2025-07-30 179.48 179.48 179.48 179.48 0.0M
2025-07-29 175.97 175.97 175.97 175.97 0.0M
2025-07-28 172.52 172.52 172.52 172.52 0.0M
2025-07-25 169.14 169.14 169.14 169.14 0.0M
2025-07-24 165.83 165.83 165.83 165.83 0.0M
2025-07-23 162.58 162.58 162.58 162.58 0.0M
2025-07-22 159.40 159.40 159.40 159.40 0.0M
2025-07-21 156.28 156.28 156.28 156.28 0.0M
2025-07-18 153.22 153.22 153.22 153.22 0.0M
2025-07-17 145.93 145.93 145.93 145.93 0.0M
2025-07-16 138.99 138.99 138.99 138.99 0.0M
2025-07-15 132.38 132.38 132.38 132.38 0.0M
2025-07-14 126.08 126.08 120.08 126.08 0.0M
2025-07-11 120.08 120.08 120.08 120.08 0.0M
2025-07-10 114.37 114.37 114.37 114.37 0.0M
2025-07-09 108.93 108.93 108.93 108.93 0.0M
2025-07-08 103.75 103.75 103.75 103.75 0.0M
2025-07-07 98.81 98.81 98.81 98.81 0.0M
2025-07-04 94.11 94.11 94.11 94.11 0.0M
2025-07-03 89.63 89.63 89.63 89.63 0.0M
2025-07-02 85.37 85.37 85.37 85.37 0.0M
2025-06-30 81.31 81.31 81.31 81.31 0.0M
2025-06-27 77.44 77.44 77.44 77.44 0.0M
2025-06-26 73.76 73.76 73.76 73.76 0.0M
2025-06-16 70.25 70.25 70.25 70.25 0.0M
2025-05-12 66.91 66.91 66.91 66.91 0.0M
2025-05-05 63.73 63.73 63.73 63.73 0.0M
2025-04-21 63.73 63.73 63.73 63.73 0.0M
2025-04-07 63.73 63.73 63.73 63.73 0.0M
2025-04-01 63.73 63.73 63.73 63.73 0.0M
2025-02-24 60.70 60.70 60.70 60.70 0.0M
2025-01-27 60.70 60.70 60.70 60.70 0.0M
2025-01-06 57.81 57.81 57.81 57.81 0.0M