440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 416.00 | 416.95 | 415.55 | 415.60 | 1.7K |
| 09:20 | 415.20 | 416.30 | 414.85 | 414.85 | 1.3K |
| 09:25 | 416.10 | 416.10 | 415.00 | 415.00 | 0.0K |
| 09:30 | 416.00 | 416.00 | 414.90 | 414.90 | 0.2K |
| 09:35 | 414.90 | 415.60 | 413.90 | 415.05 | 0.3K |
| 09:40 | 414.80 | 417.10 | 414.65 | 417.10 | 1.3K |
| 09:45 | 417.10 | 417.10 | 415.30 | 415.30 | 0.3K |
| 09:50 | 416.30 | 416.30 | 415.60 | 416.00 | 1.5K |
| 09:55 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 10:00 | 416.20 | 417.10 | 416.20 | 417.10 | 0.3K |
| 10:05 | 417.65 | 417.65 | 417.20 | 417.20 | 0.0K |
| 10:10 | 417.70 | 417.70 | 417.00 | 417.15 | 0.3K |
| 10:15 | 417.10 | 417.15 | 415.50 | 415.50 | 0.1K |
| 10:20 | 417.10 | 417.15 | 417.10 | 417.15 | 2.2K |
| 10:25 | 417.10 | 417.25 | 417.00 | 417.25 | 0.3K |
| 10:30 | 416.65 | 417.90 | 416.65 | 417.90 | 0.2K |
| 10:35 | 416.55 | 416.55 | 414.45 | 414.45 | 0.2K |
| 10:40 | 414.45 | 415.20 | 414.45 | 415.20 | 0.1K |
| 10:45 | 414.25 | 414.25 | 413.15 | 413.15 | 0.0K |
| 10:50 | 414.90 | 414.90 | 414.90 | 414.90 | 0.0K |
| 11:00 | 414.80 | 414.80 | 413.10 | 414.40 | 1.1K |
| 11:10 | 414.35 | 414.35 | 414.35 | 414.35 | 0.0K |
| 11:15 | 414.40 | 414.40 | 413.90 | 414.40 | 0.1K |
| 11:20 | 414.75 | 414.80 | 414.75 | 414.80 | 0.0K |
| 11:25 | 412.10 | 412.10 | 410.80 | 410.80 | 0.3K |
| 11:30 | 411.45 | 411.45 | 411.45 | 411.45 | 0.0K |
| 11:35 | 413.25 | 413.70 | 412.80 | 412.80 | 0.1K |
| 11:40 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 11:45 | 413.30 | 413.95 | 413.30 | 413.95 | 0.0K |
| 11:50 | 414.00 | 414.00 | 413.35 | 413.85 | 0.1K |
| 12:00 | 414.40 | 414.40 | 414.40 | 414.40 | 0.0K |
| 12:20 | 414.40 | 414.70 | 414.40 | 414.70 | 0.0K |
| 12:25 | 414.50 | 414.80 | 414.50 | 414.80 | 0.1K |
| 12:30 | 414.75 | 414.75 | 414.20 | 414.20 | 0.1K |
| 12:40 | 414.80 | 414.80 | 414.80 | 414.80 | 0.0K |
| 12:45 | 414.75 | 415.20 | 414.75 | 415.20 | 0.6K |
| 12:50 | 415.20 | 415.20 | 415.20 | 415.20 | 0.0K |
| 12:55 | 415.20 | 415.20 | 415.20 | 415.20 | 0.0K |
| 13:00 | 415.95 | 415.95 | 415.95 | 415.95 | 0.0K |
| 13:05 | 415.75 | 415.75 | 415.75 | 415.75 | 0.1K |
| 13:10 | 416.95 | 416.95 | 416.70 | 416.70 | 0.9K |
| 13:15 | 414.85 | 414.95 | 413.50 | 414.95 | 0.7K |
| 13:20 | 413.80 | 414.15 | 413.80 | 414.15 | 0.1K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:30 | 414.10 | 414.10 | 414.10 | 414.10 | 0.0K |
| 13:35 | 413.80 | 413.80 | 413.80 | 413.80 | 0.2K |
| 13:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:45 | 413.80 | 413.80 | 413.80 | 413.80 | 0.0K |
| 14:05 | 415.50 | 415.50 | 415.50 | 415.50 | 0.1K |
| 14:10 | 415.50 | 415.50 | 414.85 | 414.85 | 1.1K |
| 14:25 | 414.90 | 414.90 | 414.90 | 414.90 | 0.0K |
| 14:30 | 414.75 | 416.45 | 414.75 | 416.45 | 0.1K |
| 14:35 | 416.45 | 416.45 | 415.10 | 415.10 | 0.1K |
| 14:40 | 415.85 | 415.85 | 414.85 | 414.85 | 1.1K |
| 14:50 | 415.75 | 415.75 | 415.75 | 415.75 | 0.4K |
| 14:55 | 415.75 | 415.75 | 415.00 | 415.00 | 0.0K |
| 15:00 | 415.85 | 415.85 | 414.75 | 414.75 | 0.6K |
| 15:05 | 415.50 | 415.50 | 415.50 | 415.50 | 0.4K |
| 15:10 | 415.05 | 415.70 | 415.00 | 415.70 | 0.2K |
| 15:15 | 415.30 | 415.40 | 415.20 | 415.40 | 0.1K |
| 15:20 | 415.05 | 415.05 | 415.00 | 415.00 | 0.1K |
| 15:25 | 415.00 | 415.00 | 413.00 | 414.95 | 0.4K |