VK Global Industries

VKGL
🏛️ india →
34.88
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.14 33.14 33.14 33.14 0.0K
13:40 33.14 33.14 33.14 33.14 0.1K
14:10 34.88 34.88 34.88 34.88 0.1K
15:25 34.88 34.88 34.88 34.88 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-15 33.14 34.88 33.14 34.88 0.0M
2025-08-12 34.88 34.88 34.88 34.88 0.0M
2025-08-11 34.50 34.54 31.28 34.54 0.0M
2025-08-08 29.79 32.90 29.79 32.90 0.0M
2025-08-07 31.35 31.35 31.35 31.35 0.0M
2025-08-06 32.99 32.99 32.99 32.99 0.0M
2025-08-05 28.65 31.58 28.65 31.58 0.0M
2025-08-04 27.25 30.08 27.23 30.08 0.0M
2025-08-01 28.66 28.66 28.66 28.66 0.0M
2025-07-30 27.30 27.40 27.30 27.30 0.0M
2025-07-29 28.70 28.70 28.70 28.70 0.0M
2025-07-28 31.50 31.50 29.95 29.95 0.0M
2025-07-25 31.50 31.50 31.50 31.50 0.0M
2025-07-24 33.04 33.04 33.04 33.04 0.0M
2025-07-17 33.20 33.21 33.20 33.20 0.0M
2025-07-16 34.94 34.94 34.94 34.94 0.0M
2025-07-15 36.77 36.77 36.77 36.77 0.0M
2025-07-07 38.70 38.70 38.70 38.70 0.0M
2025-06-23 40.73 40.73 40.73 40.73 0.0M
2025-06-09 42.87 47.19 42.86 42.87 0.0M
2025-06-02 45.11 45.11 45.11 45.11 0.0M
2025-05-26 47.49 47.55 45.18 47.48 0.0M
2025-05-19 47.55 47.55 47.55 47.55 0.0M
2025-05-12 47.55 47.55 47.55 47.55 0.0M
2025-05-05 45.29 45.29 45.29 45.29 0.0M
2025-04-21 45.29 45.29 45.29 45.29 0.0M
2025-04-15 45.29 45.29 45.29 45.29 0.0M
2025-04-07 45.29 45.29 45.29 45.29 0.0M
2025-03-24 45.29 45.29 45.29 45.29 0.0M
2025-03-17 45.29 45.29 45.29 45.29 0.0M
2025-03-10 43.14 43.14 43.14 43.14 0.0M
2025-03-03 43.14 43.14 43.14 43.14 0.0M
2025-02-24 43.14 43.14 43.14 43.14 0.0M
2025-02-17 43.14 43.14 43.14 43.14 0.0M
2025-02-10 43.14 43.14 43.14 43.14 0.0M
2025-02-03 41.09 41.09 41.09 41.09 0.0M
2025-01-27 41.09 41.09 41.09 41.09 0.0M
2025-01-20 41.09 41.09 41.09 41.09 0.0M
2025-01-13 41.09 41.09 41.09 41.09 0.0M
2025-01-06 39.14 39.14 39.14 39.14 0.0M