205.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 217.50 | 217.50 | 203.01 | 205.36 | 0.0M |
| 2025-09-25 | 215.82 | 216.31 | 209.58 | 211.35 | 0.0M |
| 2025-09-24 | 218.00 | 219.38 | 214.00 | 215.82 | 0.0M |
| 2025-09-23 | 221.00 | 221.00 | 214.00 | 216.30 | 0.0M |
| 2025-09-22 | 221.01 | 226.01 | 215.50 | 216.00 | 0.0M |
| 2025-09-19 | 228.83 | 229.89 | 222.25 | 223.07 | 0.0M |
| 2025-09-18 | 231.50 | 232.49 | 220.50 | 225.71 | 0.0M |
| 2025-09-17 | 234.00 | 234.80 | 226.17 | 228.04 | 0.0M |
| 2025-09-16 | 227.05 | 234.00 | 222.41 | 231.35 | 0.0M |
| 2025-09-15 | 236.00 | 236.25 | 225.10 | 225.93 | 0.0M |
| 2025-09-12 | 231.00 | 247.99 | 229.00 | 230.67 | 0.0M |
| 2025-09-11 | 234.32 | 237.49 | 232.88 | 233.78 | 0.0M |
| 2025-09-10 | 240.01 | 241.50 | 231.20 | 233.28 | 0.0M |
| 2025-09-09 | 253.90 | 253.90 | 236.00 | 238.24 | 0.0M |
| 2025-09-08 | 242.55 | 242.55 | 237.00 | 238.81 | 0.0M |
| 2025-09-05 | 239.35 | 245.00 | 237.50 | 240.14 | 0.0M |
| 2025-09-04 | 235.63 | 245.00 | 233.68 | 240.44 | 0.0M |
| 2025-09-03 | 243.19 | 243.19 | 232.35 | 235.63 | 0.0M |
| 2025-09-02 | 247.91 | 247.91 | 238.01 | 239.49 | 0.0M |
| 2025-09-01 | 236.25 | 245.00 | 232.82 | 242.74 | 0.0M |
| 2025-08-29 | 229.90 | 243.00 | 220.00 | 232.77 | 0.1M |
| 2025-08-28 | 240.00 | 240.00 | 222.35 | 224.19 | 0.0M |
| 2025-08-26 | 232.90 | 237.91 | 226.00 | 229.04 | 0.0M |
| 2025-08-25 | 237.09 | 239.75 | 233.10 | 235.37 | 0.0M |
| 2025-08-22 | 249.00 | 249.00 | 235.00 | 236.55 | 0.0M |
| 2025-08-21 | 244.50 | 245.00 | 235.10 | 242.28 | 0.0M |
| 2025-08-20 | 243.51 | 245.59 | 236.10 | 238.15 | 0.0M |
| 2025-08-19 | 245.99 | 254.50 | 240.10 | 243.52 | 0.1M |
| 2025-08-18 | 246.60 | 246.60 | 239.00 | 240.82 | 0.0M |
| 2025-08-14 | 230.64 | 247.50 | 227.00 | 242.08 | 0.1M |
| 2025-08-13 | 214.99 | 235.00 | 211.99 | 232.02 | 0.0M |
| 2025-08-12 | 227.40 | 227.40 | 219.90 | 222.97 | 0.0M |
| 2025-08-11 | 224.99 | 231.99 | 223.00 | 224.03 | 0.0M |
| 2025-08-08 | 232.00 | 232.00 | 220.40 | 221.74 | 0.0M |
| 2025-08-07 | 232.86 | 232.86 | 220.00 | 229.26 | 0.0M |
| 2025-08-06 | 237.00 | 239.00 | 222.40 | 224.08 | 0.0M |
| 2025-08-05 | 228.02 | 239.99 | 224.71 | 232.40 | 0.1M |
| 2025-08-04 | 225.00 | 234.70 | 210.05 | 224.23 | 0.3M |
| 2025-08-01 | 228.50 | 228.50 | 200.00 | 204.28 | 0.1M |
| 2025-07-31 | 193.85 | 219.20 | 193.85 | 215.65 | 0.1M |
| 2025-07-30 | 194.00 | 198.90 | 192.50 | 193.85 | 0.0M |
| 2025-07-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-28 | 196.45 | 196.45 | 189.00 | 195.00 | 0.0M |
| 2025-07-25 | 198.00 | 198.00 | 195.00 | 196.50 | 0.0M |
| 2025-07-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-23 | 200.20 | 204.40 | 198.20 | 204.40 | 0.0M |
| 2025-07-22 | 200.00 | 209.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-21 | 200.00 | 205.00 | 200.00 | 204.00 | 0.1M |
| 2025-07-18 | 207.00 | 207.90 | 201.50 | 202.00 | 0.0M |
| 2025-07-17 | 203.50 | 204.90 | 203.00 | 203.50 | 0.1M |
| 2025-07-16 | 200.00 | 206.00 | 196.50 | 206.00 | 0.0M |
| 2025-07-15 | 201.05 | 203.90 | 200.00 | 203.90 | 0.0M |
| 2025-07-14 | 205.00 | 212.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-11 | 210.00 | 210.00 | 200.90 | 200.90 | 0.0M |
| 2025-07-10 | 201.00 | 202.90 | 201.00 | 202.90 | 0.0M |
| 2025-07-09 | 197.50 | 201.00 | 195.00 | 199.00 | 0.0M |
| 2025-07-08 | 203.50 | 215.00 | 190.00 | 197.95 | 0.1M |
| 2025-07-07 | 203.95 | 203.95 | 198.00 | 202.00 | 0.0M |
| 2025-07-04 | 201.50 | 207.00 | 194.00 | 204.15 | 0.0M |
| 2025-07-03 | 195.00 | 195.95 | 190.00 | 195.95 | 0.0M |
| 2025-07-02 | 194.00 | 197.15 | 193.85 | 195.50 | 0.0M |
| 2025-07-01 | 180.05 | 196.00 | 180.00 | 193.90 | 0.1M |
| 2025-06-30 | 177.00 | 184.00 | 177.00 | 183.05 | 0.0M |
| 2025-06-27 | 176.40 | 176.75 | 173.65 | 173.65 | 0.0M |
| 2025-06-26 | 170.00 | 176.75 | 170.00 | 176.75 | 0.1M |
| 2025-06-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-24 | 176.00 | 178.90 | 175.00 | 175.00 | 0.0M |
| 2025-06-23 | 177.40 | 177.40 | 170.05 | 176.00 | 0.0M |
| 2025-06-20 | 174.95 | 180.00 | 174.95 | 177.40 | 0.0M |
| 2025-06-19 | 174.50 | 179.00 | 171.10 | 174.25 | 0.0M |
| 2025-06-18 | 165.95 | 174.00 | 162.25 | 171.65 | 0.2M |
| 2025-06-17 | 163.75 | 163.75 | 161.00 | 161.00 | 0.0M |
| 2025-06-16 | 162.00 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2025-06-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-12 | 168.00 | 170.00 | 163.05 | 165.00 | 0.0M |
| 2025-06-11 | 166.00 | 166.00 | 162.25 | 162.50 | 0.0M |
| 2025-06-10 | 167.95 | 167.95 | 166.00 | 166.00 | 0.0M |
| 2025-06-06 | 162.00 | 163.00 | 161.10 | 162.50 | 0.0M |
| 2025-06-05 | 160.50 | 163.00 | 160.25 | 163.00 | 0.0M |
| 2025-06-03 | 162.00 | 166.80 | 161.00 | 161.00 | 0.0M |
| 2025-05-30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-05-29 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0M |
| 2025-05-27 | 168.00 | 171.75 | 167.00 | 168.60 | 0.0M |
| 2025-05-26 | 160.00 | 174.75 | 160.00 | 171.95 | 0.0M |
| 2025-05-23 | 156.00 | 158.00 | 156.00 | 158.00 | 0.0M |
| 2025-05-22 | 156.10 | 156.10 | 153.20 | 155.50 | 0.0M |
| 2025-05-20 | 162.00 | 165.00 | 155.00 | 156.05 | 0.0M |
| 2025-05-19 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-05-16 | 165.75 | 167.25 | 165.75 | 167.25 | 0.0M |
| 2025-05-15 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0M |
| 2025-05-14 | 158.10 | 158.10 | 158.00 | 158.05 | 0.0M |
| 2025-05-13 | 162.90 | 164.00 | 162.90 | 163.00 | 0.0M |
| 2025-05-12 | 165.00 | 165.00 | 160.20 | 162.90 | 0.0M |
| 2025-05-09 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-05-08 | 156.05 | 159.00 | 155.40 | 155.40 | 0.0M |
| 2025-05-06 | 159.00 | 159.00 | 157.00 | 158.40 | 0.0M |
| 2025-05-05 | 167.00 | 169.00 | 159.50 | 161.10 | 0.0M |
| 2025-04-30 | 170.00 | 170.00 | 161.00 | 162.45 | 0.0M |
| 2025-04-29 | 170.00 | 172.00 | 165.10 | 172.00 | 0.0M |
| 2025-04-28 | 166.15 | 166.15 | 162.35 | 164.10 | 0.0M |
| 2025-04-25 | 163.20 | 165.00 | 163.20 | 165.00 | 0.0M |
| 2025-04-24 | 164.35 | 175.00 | 164.35 | 171.00 | 0.0M |
| 2025-04-23 | 174.00 | 175.00 | 171.00 | 173.00 | 0.0M |
| 2025-04-22 | 168.00 | 174.00 | 168.00 | 174.00 | 0.0M |
| 2025-04-21 | 174.90 | 177.50 | 166.50 | 176.80 | 0.0M |
| 2025-04-17 | 163.00 | 181.50 | 163.00 | 177.35 | 0.0M |
| 2025-04-16 | 160.75 | 160.75 | 160.00 | 160.35 | 0.0M |
| 2025-04-15 | 156.60 | 159.40 | 156.50 | 159.40 | 0.0M |
| 2025-04-09 | 155.00 | 156.00 | 155.00 | 155.50 | 0.0M |
| 2025-04-08 | 155.50 | 158.50 | 155.50 | 158.50 | 0.0M |
| 2025-04-07 | 161.00 | 161.00 | 148.00 | 156.75 | 0.0M |
| 2025-04-03 | 162.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2025-04-02 | 161.75 | 162.00 | 161.75 | 162.00 | 0.0M |
| 2025-04-01 | 153.30 | 159.95 | 153.30 | 159.95 | 0.0M |
| 2025-03-28 | 153.00 | 157.50 | 153.00 | 157.50 | 0.0M |
| 2025-03-27 | 158.50 | 158.50 | 150.00 | 152.10 | 0.0M |
| 2025-03-26 | 166.00 | 166.00 | 157.30 | 159.05 | 0.0M |
| 2025-03-25 | 165.00 | 166.00 | 161.50 | 166.00 | 0.0M |
| 2025-03-24 | 176.25 | 176.25 | 166.50 | 170.75 | 0.0M |
| 2025-03-21 | 165.00 | 168.85 | 165.00 | 168.00 | 0.0M |
| 2025-03-20 | 158.50 | 177.40 | 158.50 | 168.05 | 0.0M |
| 2025-03-19 | 158.00 | 158.00 | 153.60 | 153.80 | 0.0M |
| 2025-03-18 | 149.75 | 158.00 | 146.05 | 158.00 | 0.0M |
| 2025-03-17 | 148.10 | 149.50 | 148.00 | 149.50 | 0.0M |
| 2025-03-12 | 148.00 | 149.95 | 148.00 | 148.50 | 0.1M |
| 2025-03-11 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0M |
| 2025-03-10 | 154.00 | 154.00 | 149.00 | 149.00 | 0.0M |
| 2025-03-07 | 152.25 | 153.25 | 152.00 | 153.00 | 0.0M |
| 2025-03-06 | 150.60 | 156.00 | 150.00 | 152.55 | 0.0M |
| 2025-03-05 | 152.75 | 161.75 | 147.20 | 150.45 | 0.1M |
| 2025-03-04 | 149.70 | 158.90 | 148.00 | 149.60 | 0.0M |
| 2025-03-03 | 156.20 | 156.20 | 145.25 | 146.70 | 0.0M |
| 2025-02-28 | 156.00 | 158.00 | 150.25 | 154.40 | 0.0M |
| 2025-02-27 | 161.00 | 163.70 | 150.00 | 158.00 | 0.0M |
| 2025-02-25 | 166.25 | 166.25 | 160.00 | 163.70 | 0.0M |
| 2025-02-24 | 169.25 | 170.00 | 168.25 | 169.00 | 0.0M |
| 2025-02-21 | 170.00 | 177.45 | 169.20 | 177.45 | 0.0M |
| 2025-02-19 | 177.90 | 181.75 | 177.90 | 181.75 | 0.0M |
| 2025-02-18 | 179.90 | 179.90 | 178.90 | 178.90 | 0.0M |
| 2025-02-17 | 162.00 | 171.00 | 162.00 | 171.00 | 0.0M |
| 2025-02-14 | 162.00 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2025-02-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-12 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2025-02-11 | 171.00 | 171.00 | 153.50 | 163.55 | 0.0M |
| 2025-02-10 | 175.00 | 179.95 | 175.00 | 179.95 | 0.0M |
| 2025-02-07 | 187.80 | 187.80 | 178.50 | 180.00 | 0.0M |
| 2025-02-06 | 170.05 | 182.00 | 170.05 | 182.00 | 0.0M |
| 2025-02-04 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-02-03 | 171.95 | 173.00 | 163.05 | 173.00 | 0.0M |
| 2025-01-31 | 170.15 | 170.15 | 168.10 | 170.00 | 0.0M |
| 2025-01-30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-01-29 | 171.00 | 175.00 | 170.00 | 172.00 | 0.1M |
| 2025-01-28 | 167.50 | 174.00 | 167.50 | 171.50 | 0.0M |
| 2025-01-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-01-24 | 173.45 | 180.60 | 168.50 | 180.30 | 0.0M |
| 2025-01-23 | 183.20 | 183.20 | 168.00 | 173.45 | 0.0M |
| 2025-01-22 | 189.00 | 189.10 | 189.00 | 189.05 | 0.0M |
| 2025-01-21 | 190.00 | 194.40 | 190.00 | 190.10 | 0.0M |
| 2025-01-20 | 184.95 | 189.95 | 184.95 | 189.00 | 0.0M |
| 2025-01-17 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0M |
| 2025-01-16 | 181.05 | 182.50 | 180.75 | 182.50 | 0.0M |
| 2025-01-14 | 179.00 | 186.00 | 179.00 | 186.00 | 0.0M |
| 2025-01-13 | 181.00 | 184.95 | 178.40 | 178.40 | 0.0M |
| 2025-01-10 | 184.50 | 184.50 | 175.05 | 179.00 | 0.0M |
| 2025-01-09 | 185.05 | 189.80 | 184.50 | 189.75 | 0.0M |
| 2025-01-08 | 190.00 | 190.00 | 184.00 | 185.55 | 0.0M |
| 2025-01-07 | 185.00 | 192.00 | 184.05 | 192.00 | 0.0M |
| 2025-01-06 | 188.65 | 188.65 | 183.00 | 183.50 | 0.0M |
| 2025-01-02 | 195.00 | 199.00 | 195.00 | 195.00 | 0.0M |
| 2025-01-01 | 195.00 | 199.75 | 194.90 | 198.30 | 0.0M |