437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 442.95 | 443.50 | 438.10 | 441.65 | 3.7K |
| 09:20 | 441.00 | 441.00 | 437.65 | 439.90 | 0.6K |
| 09:25 | 439.60 | 443.55 | 438.40 | 442.95 | 1.2K |
| 09:30 | 443.65 | 444.10 | 440.05 | 440.05 | 0.2K |
| 09:35 | 441.10 | 443.20 | 440.40 | 443.15 | 0.1K |
| 09:40 | 441.20 | 441.20 | 440.00 | 440.00 | 0.1K |
| 09:45 | 442.00 | 442.00 | 439.65 | 439.65 | 0.2K |
| 09:50 | 441.95 | 444.95 | 441.95 | 444.55 | 0.2K |
| 09:55 | 444.00 | 444.00 | 443.00 | 443.00 | 0.2K |
| 10:00 | 443.75 | 444.60 | 443.70 | 444.15 | 0.1K |
| 10:05 | 443.95 | 444.70 | 443.95 | 444.70 | 0.0K |
| 10:10 | 444.70 | 445.25 | 444.60 | 444.60 | 0.3K |
| 10:15 | 444.80 | 444.80 | 443.20 | 444.75 | 0.1K |
| 10:20 | 444.80 | 445.75 | 444.80 | 445.75 | 0.2K |
| 10:25 | 446.50 | 447.70 | 446.05 | 446.05 | 0.5K |
| 10:30 | 446.85 | 450.70 | 446.85 | 449.80 | 0.3K |
| 10:35 | 448.90 | 449.20 | 448.90 | 449.15 | 0.5K |
| 10:40 | 449.20 | 450.05 | 449.20 | 450.05 | 0.2K |
| 10:45 | 448.30 | 448.30 | 448.20 | 448.20 | 0.0K |
| 10:50 | 449.25 | 450.50 | 449.25 | 450.45 | 0.3K |
| 10:55 | 449.80 | 449.80 | 449.00 | 449.00 | 0.2K |
| 11:00 | 448.70 | 450.20 | 448.70 | 450.15 | 0.1K |
| 11:05 | 450.35 | 452.40 | 450.15 | 450.25 | 0.7K |
| 11:10 | 450.20 | 450.20 | 448.40 | 449.25 | 0.3K |
| 11:15 | 449.50 | 449.55 | 449.50 | 449.55 | 0.0K |
| 11:20 | 450.05 | 450.35 | 449.15 | 450.10 | 0.1K |
| 11:25 | 450.10 | 450.10 | 449.45 | 450.10 | 0.2K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:40 | 448.40 | 449.45 | 448.40 | 449.45 | 0.1K |
| 11:45 | 449.40 | 449.40 | 449.10 | 449.10 | 0.1K |
| 11:50 | 448.20 | 448.20 | 448.20 | 448.20 | 0.1K |
| 11:55 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 12:00 | 447.35 | 447.35 | 446.60 | 446.60 | 1.0K |
| 12:05 | 446.50 | 446.80 | 446.20 | 446.20 | 0.7K |
| 12:10 | 446.10 | 446.60 | 446.00 | 446.00 | 0.6K |
| 12:15 | 446.85 | 446.85 | 446.85 | 446.85 | 0.0K |
| 12:20 | 446.50 | 446.55 | 446.50 | 446.55 | 0.0K |
| 12:25 | 445.65 | 445.85 | 445.65 | 445.85 | 0.1K |
| 12:35 | 445.05 | 445.05 | 444.50 | 444.75 | 0.0K |
| 12:40 | 444.90 | 445.00 | 444.90 | 445.00 | 0.0K |
| 12:45 | 445.00 | 445.00 | 444.40 | 444.70 | 0.7K |
| 12:50 | 443.05 | 443.05 | 443.05 | 443.05 | 0.1K |
| 12:55 | 443.00 | 443.75 | 443.00 | 443.75 | 0.1K |
| 13:00 | 442.50 | 442.50 | 442.50 | 442.50 | 0.3K |
| 13:05 | 442.40 | 442.90 | 442.40 | 442.90 | 0.1K |
| 13:10 | 443.00 | 443.50 | 443.00 | 443.50 | 366.6K |
| 13:15 | 444.10 | 444.10 | 443.80 | 443.80 | 0.2K |
| 13:20 | 445.45 | 445.45 | 445.45 | 445.45 | 0.0K |
| 13:25 | 444.50 | 444.75 | 444.50 | 444.75 | 0.1K |
| 13:30 | 445.55 | 445.55 | 445.55 | 445.55 | 0.0K |
| 13:35 | 445.05 | 445.95 | 445.05 | 445.95 | 0.1K |
| 13:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 13:45 | 445.85 | 445.85 | 445.50 | 445.75 | 0.4K |
| 13:50 | 446.75 | 447.90 | 446.50 | 446.50 | 0.1K |
| 13:55 | 446.95 | 446.95 | 446.65 | 446.65 | 0.0K |
| 14:00 | 447.25 | 447.25 | 447.25 | 447.25 | 0.0K |
| 14:05 | 446.90 | 446.90 | 446.90 | 446.90 | 0.0K |
| 14:10 | 446.85 | 446.85 | 446.85 | 446.85 | 0.0K |
| 14:15 | 446.85 | 446.85 | 446.30 | 446.30 | 360.0K |
| 14:20 | 445.95 | 446.95 | 445.95 | 446.95 | 0.1K |
| 14:25 | 446.90 | 446.90 | 445.70 | 445.70 | 0.0K |
| 14:30 | 446.50 | 446.50 | 445.70 | 445.70 | 0.0K |
| 14:35 | 446.35 | 446.80 | 446.35 | 446.80 | 0.0K |
| 14:40 | 446.70 | 446.75 | 446.00 | 446.00 | 0.5K |
| 14:45 | 446.75 | 446.75 | 445.50 | 445.50 | 0.0K |
| 14:50 | 445.40 | 445.40 | 445.20 | 445.20 | 0.1K |
| 14:55 | 444.50 | 445.90 | 442.30 | 445.80 | 0.4K |
| 15:00 | 445.30 | 446.75 | 445.30 | 446.75 | 0.1K |
| 15:10 | 446.00 | 447.00 | 446.00 | 447.00 | 0.3K |
| 15:15 | 447.65 | 447.65 | 446.50 | 446.50 | 0.1K |
| 15:20 | 447.60 | 448.00 | 447.00 | 447.75 | 0.5K |
| 15:25 | 448.25 | 449.95 | 447.00 | 447.40 | 0.3K |