437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 440.00 | 443.00 | 438.00 | 442.70 | 3.8K |
| 09:20 | 443.75 | 454.25 | 443.75 | 452.90 | 13.8K |
| 09:25 | 453.45 | 453.45 | 443.50 | 446.35 | 6.6K |
| 09:30 | 445.35 | 445.35 | 443.40 | 444.60 | 1.0K |
| 09:35 | 445.20 | 445.20 | 440.65 | 440.65 | 6.4K |
| 09:40 | 440.10 | 442.25 | 440.10 | 440.85 | 1.7K |
| 09:45 | 440.95 | 440.95 | 440.20 | 440.20 | 0.1K |
| 09:50 | 440.90 | 441.95 | 440.90 | 441.95 | 1.9K |
| 09:55 | 441.95 | 441.95 | 441.95 | 441.95 | 0.1K |
| 10:00 | 443.15 | 443.15 | 442.60 | 443.15 | 0.9K |
| 10:05 | 442.30 | 443.55 | 442.30 | 443.55 | 0.2K |
| 10:10 | 440.45 | 440.45 | 440.45 | 440.45 | 0.2K |
| 10:15 | 437.50 | 437.50 | 436.85 | 436.85 | 0.3K |
| 10:20 | 436.00 | 436.90 | 435.05 | 435.05 | 1.3K |
| 10:25 | 436.50 | 436.50 | 435.10 | 435.10 | 0.2K |
| 10:30 | 435.10 | 435.10 | 435.00 | 435.00 | 0.1K |
| 10:35 | 435.00 | 435.20 | 435.00 | 435.20 | 0.0K |
| 10:40 | 435.90 | 435.90 | 435.25 | 435.25 | 0.0K |
| 10:45 | 435.10 | 435.10 | 434.90 | 434.90 | 0.0K |
| 10:50 | 436.10 | 436.85 | 436.10 | 436.85 | 0.1K |
| 10:55 | 436.85 | 438.00 | 436.85 | 436.85 | 0.1K |
| 11:00 | 436.60 | 436.60 | 436.60 | 436.60 | 0.0K |
| 11:05 | 437.35 | 437.35 | 437.35 | 437.35 | 0.0K |
| 11:10 | 435.75 | 435.75 | 435.75 | 435.75 | 0.0K |
| 11:15 | 436.35 | 436.35 | 436.35 | 436.35 | 0.1K |
| 11:25 | 434.80 | 434.80 | 434.80 | 434.80 | 0.0K |
| 11:30 | 435.35 | 435.60 | 434.75 | 434.75 | 0.2K |
| 11:35 | 434.50 | 434.60 | 434.00 | 434.50 | 0.1K |
| 11:40 | 434.00 | 434.00 | 433.00 | 433.00 | 0.6K |
| 11:45 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 11:50 | 432.40 | 432.85 | 432.40 | 432.85 | 0.2K |
| 11:55 | 431.40 | 431.40 | 429.00 | 430.05 | 0.6K |
| 12:00 | 428.80 | 429.15 | 428.25 | 428.65 | 0.5K |
| 12:05 | 428.65 | 428.85 | 427.95 | 427.95 | 0.0K |
| 12:10 | 427.30 | 427.30 | 424.80 | 424.80 | 3.2K |
| 12:15 | 425.60 | 426.20 | 425.60 | 426.20 | 0.0K |
| 12:20 | 426.10 | 426.65 | 425.85 | 425.85 | 0.1K |
| 12:25 | 426.85 | 427.65 | 426.85 | 426.90 | 0.6K |
| 12:30 | 426.95 | 426.95 | 426.95 | 426.95 | 0.6K |
| 12:35 | 426.95 | 427.35 | 426.95 | 427.00 | 1.5K |
| 12:40 | 428.35 | 429.05 | 427.65 | 429.05 | 0.2K |
| 12:45 | 428.65 | 428.65 | 428.65 | 428.65 | 0.5K |
| 12:50 | 427.95 | 427.95 | 427.95 | 427.95 | 0.0K |
| 13:05 | 429.10 | 429.10 | 429.10 | 429.10 | 0.0K |
| 13:15 | 429.45 | 430.45 | 429.45 | 430.45 | 0.1K |
| 13:25 | 429.85 | 429.85 | 429.85 | 429.85 | 0.1K |
| 13:45 | 432.50 | 432.50 | 431.65 | 432.30 | 0.4K |
| 13:50 | 432.40 | 432.40 | 432.40 | 432.40 | 0.1K |
| 14:05 | 430.95 | 430.95 | 430.95 | 430.95 | 0.2K |
| 14:20 | 432.30 | 432.30 | 432.30 | 432.30 | 0.1K |
| 14:25 | 431.80 | 431.80 | 431.80 | 431.80 | 0.0K |
| 14:30 | 431.85 | 431.85 | 431.80 | 431.80 | 0.8K |
| 14:40 | 431.80 | 431.80 | 430.95 | 430.95 | 0.8K |
| 14:45 | 430.00 | 430.90 | 430.00 | 430.00 | 0.3K |
| 14:50 | 430.00 | 430.00 | 429.95 | 429.95 | 0.1K |
| 14:55 | 429.90 | 429.95 | 427.80 | 428.40 | 2.2K |
| 15:00 | 429.80 | 429.80 | 427.30 | 427.30 | 0.0K |
| 15:05 | 428.00 | 428.00 | 427.30 | 427.50 | 2.3K |
| 15:10 | 427.00 | 427.15 | 425.65 | 427.10 | 0.2K |
| 15:15 | 426.95 | 427.15 | 425.70 | 426.05 | 1.2K |
| 15:20 | 426.15 | 427.55 | 426.15 | 427.10 | 0.2K |
| 15:25 | 428.65 | 429.30 | 427.00 | 427.20 | 0.1K |