173.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 173.00 | 173.20 | 170.80 | 170.85 | 8.7K |
| 09:20 | 170.90 | 171.90 | 170.40 | 171.90 | 17.6K |
| 09:25 | 171.60 | 171.70 | 170.60 | 170.60 | 4.3K |
| 09:30 | 170.35 | 170.35 | 169.20 | 169.80 | 9.7K |
| 09:35 | 169.80 | 170.70 | 169.65 | 170.70 | 3.6K |
| 09:40 | 170.60 | 171.35 | 170.55 | 170.95 | 6.5K |
| 09:45 | 171.15 | 171.80 | 170.90 | 171.75 | 10.3K |
| 09:50 | 171.85 | 171.90 | 171.45 | 171.50 | 0.6K |
| 09:55 | 171.50 | 171.80 | 171.50 | 171.70 | 0.7K |
| 10:00 | 172.10 | 172.35 | 171.40 | 171.40 | 1.2K |
| 10:05 | 171.35 | 171.40 | 170.75 | 170.80 | 3.2K |
| 10:10 | 170.75 | 170.75 | 170.35 | 170.55 | 0.8K |
| 10:15 | 170.65 | 170.65 | 170.45 | 170.55 | 0.5K |
| 10:20 | 170.40 | 170.55 | 170.20 | 170.55 | 0.6K |
| 10:25 | 170.60 | 171.40 | 170.60 | 171.00 | 1.9K |
| 10:30 | 170.75 | 171.00 | 170.75 | 171.00 | 0.3K |
| 10:35 | 170.80 | 170.90 | 170.65 | 170.90 | 0.8K |
| 10:40 | 170.90 | 171.10 | 170.90 | 171.10 | 0.3K |
| 10:45 | 171.25 | 171.25 | 171.05 | 171.15 | 0.1K |
| 10:50 | 171.20 | 171.20 | 170.75 | 171.05 | 0.9K |
| 10:55 | 170.90 | 170.90 | 170.80 | 170.85 | 8.7K |
| 11:00 | 170.80 | 170.80 | 170.30 | 170.30 | 7.6K |
| 11:05 | 170.20 | 170.25 | 170.10 | 170.20 | 0.3K |
| 11:10 | 170.35 | 170.50 | 170.20 | 170.20 | 0.4K |
| 11:15 | 170.15 | 170.15 | 169.80 | 170.00 | 0.4K |
| 11:20 | 169.80 | 169.95 | 169.70 | 169.80 | 2.2K |
| 11:25 | 169.90 | 169.90 | 169.65 | 169.90 | 2.3K |
| 11:30 | 169.85 | 169.85 | 169.60 | 169.60 | 0.5K |
| 11:35 | 169.60 | 169.60 | 169.00 | 169.00 | 1.5K |
| 11:40 | 169.20 | 169.45 | 169.10 | 169.10 | 0.6K |
| 11:45 | 169.25 | 169.35 | 169.15 | 169.35 | 0.3K |
| 11:50 | 169.45 | 169.75 | 169.45 | 169.50 | 1.0K |
| 11:55 | 169.65 | 169.85 | 169.65 | 169.80 | 1.1K |
| 12:00 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:05 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0K |
| 12:10 | 169.70 | 169.75 | 169.50 | 169.65 | 0.3K |
| 12:15 | 169.60 | 169.60 | 169.60 | 169.60 | 0.2K |
| 12:20 | 169.45 | 169.85 | 169.45 | 169.85 | 0.2K |
| 12:25 | 169.90 | 169.95 | 169.85 | 169.85 | 0.0K |
| 12:30 | 169.65 | 169.75 | 169.55 | 169.70 | 0.2K |
| 12:35 | 169.50 | 169.65 | 169.50 | 169.65 | 1.2K |
| 12:40 | 169.80 | 169.80 | 169.65 | 169.65 | 0.4K |
| 12:45 | 169.70 | 169.75 | 169.60 | 169.60 | 0.2K |
| 12:50 | 169.90 | 169.90 | 169.65 | 169.85 | 0.0K |
| 12:55 | 169.70 | 169.70 | 169.60 | 169.60 | 0.0K |
| 13:00 | 169.65 | 169.75 | 169.60 | 169.60 | 0.1K |
| 13:05 | 169.70 | 169.70 | 169.55 | 169.55 | 0.2K |
| 13:10 | 169.50 | 169.60 | 169.40 | 169.40 | 0.8K |
| 13:15 | 169.35 | 169.35 | 169.20 | 169.20 | 1.4K |
| 13:20 | 169.20 | 169.30 | 169.00 | 169.25 | 2.5K |
| 13:25 | 169.10 | 169.25 | 169.00 | 169.00 | 0.3K |
| 13:30 | 169.00 | 169.00 | 168.70 | 168.75 | 2.0K |
| 13:35 | 169.00 | 169.00 | 168.70 | 168.70 | 0.2K |
| 13:40 | 168.80 | 168.80 | 168.50 | 168.50 | 0.8K |
| 13:45 | 168.80 | 168.95 | 168.75 | 168.75 | 0.6K |
| 13:50 | 168.75 | 168.75 | 168.55 | 168.70 | 1.9K |
| 13:55 | 168.70 | 168.90 | 168.50 | 168.60 | 0.5K |
| 14:00 | 168.40 | 168.65 | 168.35 | 168.35 | 1.0K |
| 14:05 | 168.35 | 168.60 | 168.30 | 168.40 | 1.3K |
| 14:10 | 168.55 | 169.85 | 168.55 | 169.35 | 10.3K |
| 14:15 | 169.30 | 169.50 | 169.10 | 169.15 | 3.1K |
| 14:20 | 169.15 | 170.20 | 169.15 | 169.30 | 9.9K |
| 14:25 | 169.40 | 169.40 | 169.10 | 169.10 | 6.4K |
| 14:30 | 169.35 | 169.40 | 169.15 | 169.40 | 0.7K |
| 14:35 | 169.25 | 169.65 | 169.25 | 169.25 | 4.8K |
| 14:40 | 169.40 | 169.90 | 169.40 | 169.90 | 0.8K |
| 14:45 | 169.75 | 170.00 | 169.55 | 169.85 | 2.3K |
| 14:50 | 169.85 | 169.85 | 169.40 | 169.50 | 1.2K |
| 14:55 | 169.60 | 169.70 | 169.40 | 169.45 | 0.9K |
| 15:00 | 169.25 | 169.70 | 169.20 | 169.50 | 2.3K |
| 15:05 | 169.50 | 169.60 | 169.35 | 169.35 | 12.1K |
| 15:10 | 169.55 | 169.55 | 169.25 | 169.45 | 0.6K |
| 15:15 | 169.25 | 170.35 | 169.20 | 170.35 | 4.5K |
| 15:20 | 170.15 | 170.35 | 169.80 | 169.90 | 2.0K |
| 15:25 | 169.90 | 170.50 | 169.65 | 169.70 | 5.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 171.40 | 174.30 | 171.40 | 173.75 | 0.2M |
| 2025-09-30 | 170.00 | 172.00 | 169.60 | 171.05 | 0.3M |
| 2025-09-29 | 170.20 | 173.70 | 168.55 | 169.50 | 0.1M |
| 2025-09-26 | 173.00 | 173.20 | 168.30 | 169.70 | 0.2M |
| 2025-09-25 | 174.10 | 177.95 | 172.60 | 173.00 | 0.3M |
| 2025-09-24 | 179.40 | 179.45 | 174.35 | 175.05 | 0.1M |
| 2025-09-23 | 181.25 | 182.40 | 177.70 | 179.25 | 0.3M |
| 2025-09-22 | 184.85 | 185.45 | 180.85 | 182.20 | 0.2M |
| 2025-09-19 | 185.40 | 186.15 | 184.05 | 185.15 | 0.1M |
| 2025-09-18 | 187.70 | 188.15 | 185.00 | 185.70 | 0.2M |
| 2025-09-17 | 185.65 | 189.55 | 182.80 | 187.00 | 0.5M |
| 2025-09-16 | 185.00 | 186.35 | 181.40 | 185.20 | 0.3M |
| 2025-09-15 | 172.80 | 186.80 | 172.65 | 183.65 | 2.2M |
| 2025-09-12 | 169.75 | 174.20 | 169.75 | 172.35 | 0.3M |
| 2025-09-11 | 173.00 | 173.05 | 168.75 | 169.40 | 0.1M |
| 2025-09-10 | 174.25 | 176.45 | 172.20 | 172.65 | 0.3M |
| 2025-09-09 | 172.85 | 176.30 | 171.20 | 173.60 | 0.4M |
| 2025-09-08 | 169.55 | 172.80 | 169.35 | 171.80 | 0.2M |
| 2025-09-05 | 166.80 | 169.50 | 166.35 | 169.05 | 0.3M |
| 2025-09-04 | 173.80 | 173.80 | 166.15 | 166.90 | 0.1M |
| 2025-09-03 | 175.05 | 175.80 | 171.55 | 172.05 | 0.2M |
| 2025-09-02 | 166.95 | 179.55 | 165.15 | 175.25 | 0.9M |
| 2025-09-01 | 161.85 | 167.20 | 160.50 | 166.50 | 0.3M |
| 2025-08-29 | 161.10 | 162.50 | 160.10 | 160.35 | 0.1M |
| 2025-08-28 | 164.25 | 165.00 | 160.40 | 161.10 | 0.3M |
| 2025-08-26 | 168.90 | 169.30 | 164.50 | 165.60 | 0.3M |
| 2025-08-25 | 172.50 | 172.70 | 169.00 | 169.30 | 0.1M |
| 2025-08-22 | 171.50 | 174.05 | 168.65 | 171.15 | 0.1M |
| 2025-08-21 | 171.95 | 175.10 | 169.50 | 170.10 | 0.3M |
| 2025-08-20 | 173.00 | 173.00 | 169.30 | 171.70 | 0.2M |
| 2025-08-19 | 167.70 | 173.10 | 166.80 | 172.20 | 0.5M |
| 2025-08-18 | 167.20 | 169.00 | 166.30 | 167.25 | 0.3M |
| 2025-08-14 | 167.95 | 169.90 | 164.85 | 165.40 | 0.1M |
| 2025-08-13 | 168.00 | 169.80 | 166.55 | 167.55 | 0.1M |
| 2025-08-12 | 168.00 | 169.15 | 166.60 | 167.05 | 0.2M |
| 2025-08-11 | 164.10 | 169.60 | 162.90 | 168.60 | 0.3M |
| 2025-08-08 | 167.70 | 169.00 | 164.00 | 164.85 | 0.2M |
| 2025-08-07 | 164.05 | 168.60 | 164.00 | 167.70 | 0.8M |
| 2025-08-06 | 176.00 | 176.60 | 171.20 | 171.80 | 0.1M |
| 2025-08-05 | 178.05 | 180.25 | 174.50 | 175.10 | 0.3M |
| 2025-08-04 | 175.05 | 178.65 | 173.55 | 178.10 | 0.3M |
| 2025-08-01 | 176.65 | 178.50 | 174.10 | 174.45 | 0.1M |
| 2025-07-31 | 175.60 | 179.50 | 175.05 | 177.15 | 0.3M |
| 2025-07-30 | 181.95 | 182.60 | 179.10 | 179.55 | 0.2M |
| 2025-07-29 | 175.60 | 182.50 | 174.15 | 181.05 | 0.2M |
| 2025-07-28 | 180.25 | 182.20 | 175.25 | 176.10 | 0.4M |
| 2025-07-25 | 186.35 | 186.35 | 180.35 | 181.35 | 0.2M |
| 2025-07-24 | 188.45 | 188.95 | 186.05 | 186.60 | 0.3M |
| 2025-07-23 | 188.40 | 188.90 | 186.00 | 187.70 | 0.2M |
| 2025-07-22 | 191.05 | 191.55 | 187.50 | 188.00 | 0.2M |
| 2025-07-21 | 192.10 | 195.00 | 190.00 | 190.70 | 1.3M |
| 2025-07-18 | 190.15 | 190.50 | 186.25 | 186.95 | 0.1M |
| 2025-07-17 | 191.50 | 192.15 | 189.35 | 189.70 | 0.2M |
| 2025-07-16 | 192.50 | 194.00 | 190.20 | 191.55 | 0.2M |
| 2025-07-15 | 191.80 | 195.00 | 191.15 | 192.15 | 0.3M |
| 2025-07-14 | 191.70 | 192.25 | 189.90 | 191.10 | 0.2M |
| 2025-07-11 | 193.00 | 193.95 | 190.70 | 191.15 | 0.2M |
| 2025-07-10 | 194.15 | 197.75 | 192.75 | 193.60 | 0.1M |
| 2025-07-09 | 195.00 | 198.00 | 193.90 | 194.10 | 0.1M |
| 2025-07-08 | 196.20 | 197.05 | 192.70 | 194.75 | 0.1M |
| 2025-07-07 | 197.05 | 200.00 | 195.10 | 195.95 | 0.1M |
| 2025-07-04 | 199.40 | 200.70 | 197.30 | 199.45 | 0.3M |
| 2025-07-03 | 201.50 | 202.35 | 198.15 | 199.20 | 0.2M |
| 2025-07-02 | 203.90 | 205.10 | 200.30 | 201.15 | 0.3M |
| 2025-07-01 | 204.00 | 205.60 | 201.25 | 203.65 | 0.1M |
| 2025-06-30 | 205.20 | 207.50 | 202.25 | 202.90 | 0.2M |
| 2025-06-27 | 203.65 | 207.60 | 202.70 | 204.30 | 0.4M |
| 2025-06-26 | 204.55 | 207.10 | 201.55 | 203.15 | 0.3M |
| 2025-06-25 | 202.75 | 205.20 | 201.00 | 203.25 | 0.2M |
| 2025-06-24 | 198.65 | 205.60 | 198.65 | 200.80 | 0.9M |
| 2025-06-23 | 195.25 | 198.00 | 194.35 | 196.35 | 0.6M |
| 2025-06-20 | 190.00 | 199.60 | 189.45 | 197.45 | 0.5M |
| 2025-06-19 | 197.20 | 199.20 | 189.25 | 191.05 | 0.3M |
| 2025-06-18 | 198.80 | 203.30 | 196.45 | 197.35 | 0.5M |
| 2025-06-17 | 204.95 | 208.20 | 198.85 | 199.75 | 0.2M |
| 2025-06-16 | 202.00 | 205.95 | 195.50 | 204.95 | 0.9M |
| 2025-06-13 | 198.00 | 206.60 | 198.00 | 202.40 | 0.4M |
| 2025-06-12 | 216.50 | 219.65 | 204.35 | 206.35 | 0.4M |
| 2025-06-11 | 217.05 | 220.45 | 213.10 | 215.70 | 0.6M |
| 2025-06-10 | 219.65 | 222.50 | 214.95 | 215.65 | 0.9M |
| 2025-06-09 | 220.25 | 224.70 | 216.65 | 218.25 | 0.8M |
| 2025-06-06 | 218.00 | 221.40 | 212.25 | 218.50 | 0.8M |
| 2025-06-05 | 222.05 | 225.70 | 216.70 | 218.10 | 2.2M |
| 2025-06-04 | 194.20 | 223.60 | 190.50 | 220.30 | 11.1M |
| 2025-06-03 | 196.75 | 197.50 | 191.70 | 194.05 | 0.2M |
| 2025-06-02 | 194.20 | 198.00 | 192.50 | 194.85 | 0.5M |
| 2025-05-30 | 194.00 | 196.50 | 189.45 | 190.80 | 0.2M |
| 2025-05-29 | 191.10 | 196.20 | 188.55 | 192.80 | 0.4M |
| 2025-05-28 | 190.15 | 194.50 | 190.15 | 191.05 | 0.7M |
| 2025-05-27 | 188.30 | 190.80 | 185.05 | 189.15 | 0.2M |
| 2025-05-26 | 184.60 | 191.75 | 182.40 | 187.60 | 0.3M |
| 2025-05-23 | 184.85 | 187.20 | 181.20 | 183.95 | 0.2M |
| 2025-05-22 | 180.25 | 189.40 | 180.25 | 185.40 | 0.8M |
| 2025-05-21 | 191.00 | 193.80 | 185.70 | 189.75 | 1.2M |
| 2025-05-20 | 199.70 | 200.60 | 187.40 | 188.30 | 1.1M |
| 2025-05-19 | 189.95 | 201.80 | 189.95 | 197.40 | 0.8M |
| 2025-05-16 | 177.65 | 192.30 | 175.75 | 188.75 | 1.5M |
| 2025-05-15 | 174.05 | 180.15 | 174.05 | 177.50 | 1.2M |
| 2025-05-14 | 160.35 | 173.75 | 160.05 | 172.90 | 1.0M |
| 2025-05-13 | 160.05 | 161.60 | 158.10 | 160.30 | 0.4M |
| 2025-05-12 | 155.00 | 160.95 | 154.05 | 160.35 | 0.2M |
| 2025-05-09 | 146.70 | 149.55 | 145.35 | 147.40 | 0.2M |
| 2025-05-08 | 156.80 | 157.80 | 149.00 | 151.80 | 0.2M |
| 2025-05-07 | 149.55 | 156.80 | 149.55 | 155.20 | 0.3M |
| 2025-05-06 | 161.80 | 163.75 | 155.00 | 155.90 | 0.4M |
| 2025-05-05 | 160.05 | 160.95 | 156.90 | 158.65 | 0.7M |
| 2025-05-02 | 152.40 | 159.50 | 152.10 | 153.00 | 0.7M |
| 2025-04-30 | 156.95 | 157.25 | 151.00 | 152.75 | 0.3M |
| 2025-04-29 | 157.10 | 160.30 | 156.65 | 157.25 | 0.1M |
| 2025-04-28 | 155.00 | 158.70 | 153.00 | 156.75 | 0.2M |
| 2025-04-25 | 164.25 | 164.80 | 155.35 | 156.25 | 0.7M |
| 2025-04-24 | 165.85 | 168.20 | 163.55 | 164.20 | 0.2M |
| 2025-04-23 | 164.50 | 167.55 | 159.15 | 165.85 | 0.5M |
| 2025-04-22 | 163.55 | 165.50 | 161.55 | 162.90 | 0.4M |
| 2025-04-21 | 160.60 | 163.60 | 159.60 | 163.10 | 0.2M |
| 2025-04-17 | 160.00 | 162.05 | 159.00 | 160.45 | 0.3M |
| 2025-04-16 | 158.95 | 162.40 | 157.40 | 160.60 | 0.5M |
| 2025-04-15 | 154.85 | 159.00 | 152.90 | 158.40 | 0.8M |
| 2025-04-11 | 149.25 | 151.15 | 147.70 | 149.60 | 0.1M |
| 2025-04-09 | 149.65 | 149.65 | 144.65 | 145.60 | 0.1M |
| 2025-04-08 | 149.15 | 150.75 | 145.80 | 148.70 | 0.5M |
| 2025-04-07 | 136.00 | 147.00 | 135.30 | 144.45 | 0.9M |
| 2025-04-04 | 159.45 | 160.70 | 151.75 | 154.50 | 0.3M |
| 2025-04-03 | 158.00 | 162.70 | 157.30 | 160.30 | 0.5M |
| 2025-04-02 | 159.45 | 161.80 | 155.15 | 160.85 | 0.5M |
| 2025-04-01 | 156.15 | 159.90 | 154.90 | 159.30 | 0.3M |
| 2025-03-28 | 160.20 | 163.70 | 155.30 | 156.30 | 0.3M |
| 2025-03-27 | 156.15 | 161.70 | 155.45 | 159.75 | 0.4M |
| 2025-03-26 | 164.00 | 165.70 | 157.00 | 158.10 | 0.7M |
| 2025-03-25 | 169.75 | 170.75 | 162.40 | 164.00 | 0.6M |
| 2025-03-24 | 160.25 | 168.40 | 160.25 | 166.75 | 1.3M |
| 2025-03-21 | 159.60 | 165.70 | 156.65 | 160.15 | 1.0M |
| 2025-03-20 | 156.95 | 162.85 | 156.60 | 159.65 | 0.5M |
| 2025-03-19 | 146.70 | 157.90 | 146.10 | 155.30 | 0.8M |
| 2025-03-18 | 143.50 | 150.45 | 142.70 | 145.90 | 2.3M |
| 2025-03-17 | 142.25 | 142.60 | 137.40 | 138.25 | 0.2M |
| 2025-03-13 | 144.35 | 144.75 | 140.05 | 140.40 | 0.2M |
| 2025-03-12 | 145.75 | 146.95 | 142.75 | 143.10 | 0.2M |
| 2025-03-11 | 146.45 | 146.50 | 141.75 | 144.80 | 0.3M |
| 2025-03-10 | 154.45 | 154.45 | 147.00 | 148.00 | 0.3M |
| 2025-03-07 | 148.95 | 155.30 | 147.40 | 151.85 | 0.8M |
| 2025-03-06 | 150.75 | 152.45 | 147.95 | 149.20 | 0.4M |
| 2025-03-05 | 144.65 | 148.85 | 143.55 | 147.90 | 0.3M |
| 2025-03-04 | 137.95 | 146.25 | 137.00 | 143.40 | 0.3M |
| 2025-03-03 | 141.75 | 144.40 | 134.30 | 140.50 | 1.1M |
| 2025-02-28 | 145.80 | 148.30 | 140.00 | 141.70 | 0.4M |
| 2025-02-27 | 153.75 | 155.80 | 148.00 | 148.75 | 0.3M |
| 2025-02-25 | 155.00 | 157.60 | 153.10 | 153.75 | 0.4M |
| 2025-02-24 | 156.25 | 157.20 | 153.00 | 155.10 | 0.2M |
| 2025-02-21 | 161.10 | 166.80 | 157.70 | 158.50 | 0.2M |
| 2025-02-20 | 159.95 | 164.10 | 157.55 | 160.70 | 0.4M |
| 2025-02-19 | 149.65 | 164.20 | 148.35 | 161.15 | 1.2M |
| 2025-02-18 | 152.80 | 154.90 | 146.60 | 151.25 | 0.4M |
| 2025-02-17 | 154.60 | 157.50 | 150.75 | 154.50 | 0.5M |
| 2025-02-14 | 169.00 | 169.50 | 156.85 | 157.90 | 1.0M |
| 2025-02-13 | 168.55 | 172.65 | 166.15 | 167.35 | 0.8M |
| 2025-02-12 | 164.95 | 172.00 | 159.70 | 168.90 | 1.5M |
| 2025-02-11 | 189.45 | 189.45 | 177.50 | 179.75 | 0.7M |
| 2025-02-10 | 191.80 | 193.20 | 186.50 | 188.95 | 0.2M |
| 2025-02-07 | 191.60 | 191.95 | 187.75 | 189.00 | 0.2M |
| 2025-02-06 | 195.00 | 195.20 | 190.00 | 190.90 | 0.2M |
| 2025-02-05 | 194.35 | 197.65 | 193.50 | 194.10 | 0.5M |
| 2025-02-04 | 198.00 | 201.25 | 190.45 | 192.10 | 0.4M |
| 2025-02-03 | 192.20 | 198.45 | 189.40 | 195.45 | 1.1M |
| 2025-02-01 | 223.30 | 229.45 | 199.55 | 200.90 | 3.0M |
| 2025-01-31 | 206.65 | 223.00 | 204.60 | 221.55 | 1.0M |
| 2025-01-30 | 197.90 | 205.65 | 195.00 | 202.60 | 0.4M |
| 2025-01-29 | 191.15 | 200.65 | 189.80 | 194.00 | 0.4M |
| 2025-01-28 | 198.95 | 201.30 | 186.35 | 187.80 | 0.8M |
| 2025-01-27 | 204.00 | 204.00 | 195.00 | 196.30 | 0.2M |
| 2025-01-24 | 211.25 | 211.60 | 204.30 | 205.40 | 0.1M |
| 2025-01-23 | 206.25 | 214.60 | 206.25 | 210.85 | 0.4M |
| 2025-01-22 | 213.70 | 213.75 | 203.85 | 210.65 | 0.2M |
| 2025-01-21 | 219.05 | 220.50 | 212.00 | 213.70 | 0.2M |
| 2025-01-20 | 221.05 | 229.35 | 216.35 | 218.55 | 1.0M |
| 2025-01-17 | 215.95 | 224.80 | 213.05 | 220.25 | 0.8M |
| 2025-01-16 | 195.25 | 225.90 | 195.00 | 220.40 | 1.4M |
| 2025-01-15 | 191.80 | 195.30 | 188.75 | 189.95 | 0.2M |
| 2025-01-14 | 182.45 | 190.35 | 182.45 | 188.00 | 0.5M |
| 2025-01-13 | 190.00 | 193.80 | 181.00 | 181.80 | 0.6M |
| 2025-01-10 | 202.45 | 203.30 | 191.25 | 192.35 | 0.7M |
| 2025-01-09 | 206.35 | 209.95 | 202.50 | 204.40 | 0.3M |
| 2025-01-08 | 207.30 | 209.55 | 204.40 | 206.40 | 0.3M |
| 2025-01-07 | 203.40 | 208.75 | 203.40 | 207.75 | 0.2M |
| 2025-01-06 | 216.00 | 216.95 | 203.35 | 204.05 | 0.7M |
| 2025-01-03 | 219.40 | 223.90 | 216.00 | 216.80 | 0.2M |
| 2025-01-02 | 219.15 | 220.00 | 215.95 | 217.90 | 0.3M |
| 2025-01-01 | 214.85 | 220.35 | 213.55 | 217.95 | 0.1M |