1,740.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 09:30 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 09:40 | 1,738.35 | 1,738.35 | 1,738.35 | 1,738.35 | 0.0K |
| 10:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 10:10 | 1,739.90 | 1,739.90 | 1,739.90 | 1,739.90 | 0.1K |
| 11:30 | 1,737.05 | 1,737.05 | 1,737.05 | 1,737.05 | 0.0K |
| 11:45 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0.3K |
| 12:20 | 1,735.35 | 1,735.35 | 1,735.35 | 1,735.35 | 0.1K |
| 13:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:40 | 1,729.05 | 1,729.05 | 1,729.05 | 1,729.05 | 0.0K |
| 15:00 | 1,732.80 | 1,732.80 | 1,730.80 | 1,730.80 | 0.0K |
| 15:10 | 1,734.75 | 1,734.75 | 1,734.75 | 1,734.75 | 0.0K |
| 15:20 | 1,735.00 | 1,735.00 | 1,730.10 | 1,730.10 | 0.0K |
| 15:25 | 1,734.10 | 1,734.10 | 1,734.10 | 1,734.10 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,745.00 | 1,745.90 | 1,725.65 | 1,740.20 | 0.0M |
| 2025-09-30 | 1,738.25 | 1,740.25 | 1,727.50 | 1,729.20 | 0.0M |
| 2025-09-29 | 1,730.05 | 1,737.30 | 1,726.00 | 1,728.15 | 0.0M |
| 2025-09-26 | 1,733.45 | 1,739.90 | 1,728.20 | 1,734.10 | 0.0M |
| 2025-09-25 | 1,741.05 | 1,753.00 | 1,728.00 | 1,732.85 | 0.0M |
| 2025-09-24 | 1,749.90 | 1,760.00 | 1,735.20 | 1,737.55 | 0.0M |
| 2025-09-23 | 1,760.00 | 1,760.00 | 1,742.30 | 1,749.90 | 0.0M |
| 2025-09-22 | 1,757.60 | 1,768.80 | 1,742.70 | 1,750.85 | 0.0M |
| 2025-09-19 | 1,763.85 | 1,770.00 | 1,755.00 | 1,761.05 | 0.0M |
| 2025-09-18 | 1,760.45 | 1,773.00 | 1,740.00 | 1,755.60 | 0.0M |
| 2025-09-17 | 1,738.05 | 1,775.00 | 1,738.05 | 1,765.40 | 0.0M |
| 2025-09-16 | 1,715.05 | 1,750.00 | 1,715.05 | 1,740.10 | 0.0M |
| 2025-09-15 | 1,736.45 | 1,747.20 | 1,732.70 | 1,738.60 | 0.0M |
| 2025-09-12 | 1,741.10 | 1,741.30 | 1,725.00 | 1,733.15 | 0.0M |
| 2025-09-11 | 1,740.80 | 1,746.20 | 1,735.00 | 1,741.15 | 0.0M |
| 2025-09-10 | 1,740.15 | 1,744.25 | 1,732.00 | 1,736.90 | 0.0M |
| 2025-09-09 | 1,737.65 | 1,745.70 | 1,728.35 | 1,732.00 | 0.0M |
| 2025-09-08 | 1,734.40 | 1,748.00 | 1,732.05 | 1,744.15 | 0.0M |
| 2025-09-05 | 1,736.10 | 1,741.75 | 1,703.05 | 1,728.40 | 0.0M |
| 2025-09-04 | 1,755.00 | 1,758.40 | 1,731.90 | 1,735.65 | 0.0M |
| 2025-09-03 | 1,736.70 | 1,757.95 | 1,736.70 | 1,748.90 | 0.0M |
| 2025-09-02 | 1,732.15 | 1,747.40 | 1,730.30 | 1,743.50 | 0.0M |
| 2025-09-01 | 1,718.00 | 1,740.75 | 1,718.00 | 1,734.35 | 0.0M |
| 2025-08-29 | 1,729.90 | 1,740.15 | 1,729.90 | 1,731.15 | 0.0M |
| 2025-08-28 | 1,708.35 | 1,741.80 | 1,708.35 | 1,728.00 | 0.0M |
| 2025-08-26 | 1,748.65 | 1,752.40 | 1,721.75 | 1,728.85 | 0.0M |
| 2025-08-25 | 1,736.10 | 1,760.70 | 1,735.00 | 1,759.80 | 0.0M |
| 2025-08-22 | 1,752.85 | 1,753.20 | 1,733.70 | 1,735.90 | 0.0M |
| 2025-08-21 | 1,754.40 | 1,757.95 | 1,746.00 | 1,749.40 | 0.0M |
| 2025-08-20 | 1,749.45 | 1,766.20 | 1,747.05 | 1,750.65 | 0.0M |
| 2025-08-19 | 1,756.55 | 1,763.95 | 1,741.55 | 1,757.60 | 0.0M |
| 2025-08-18 | 1,740.05 | 1,769.90 | 1,736.75 | 1,752.30 | 0.0M |
| 2025-08-14 | 1,706.05 | 1,735.00 | 1,706.05 | 1,726.00 | 0.0M |
| 2025-08-13 | 1,727.95 | 1,727.95 | 1,715.80 | 1,719.65 | 0.0M |
| 2025-08-12 | 1,720.00 | 1,735.85 | 1,714.20 | 1,723.50 | 0.0M |
| 2025-08-11 | 1,736.75 | 1,736.75 | 1,715.00 | 1,718.80 | 0.0M |
| 2025-08-08 | 1,783.50 | 1,783.50 | 1,736.00 | 1,736.75 | 0.0M |
| 2025-08-07 | 1,723.90 | 1,761.25 | 1,723.90 | 1,755.05 | 0.0M |
| 2025-08-06 | 1,765.05 | 1,782.00 | 1,753.45 | 1,759.05 | 0.0M |
| 2025-08-05 | 1,799.25 | 1,799.25 | 1,757.00 | 1,764.80 | 0.0M |
| 2025-08-04 | 1,742.50 | 1,753.20 | 1,741.10 | 1,743.95 | 0.0M |
| 2025-08-01 | 1,750.00 | 1,755.00 | 1,739.10 | 1,739.60 | 0.0M |
| 2025-07-31 | 1,744.00 | 1,755.30 | 1,738.80 | 1,742.70 | 0.0M |
| 2025-07-30 | 1,751.40 | 1,770.00 | 1,736.55 | 1,768.10 | 0.0M |
| 2025-07-29 | 1,736.05 | 1,748.90 | 1,736.05 | 1,740.45 | 0.0M |
| 2025-07-28 | 1,732.00 | 1,740.55 | 1,723.80 | 1,731.05 | 0.0M |
| 2025-07-25 | 1,731.10 | 1,746.35 | 1,720.05 | 1,739.00 | 0.0M |
| 2025-07-24 | 1,735.05 | 1,763.90 | 1,735.05 | 1,755.75 | 0.0M |
| 2025-07-23 | 1,750.00 | 1,750.00 | 1,741.15 | 1,746.55 | 0.0M |
| 2025-07-22 | 1,750.00 | 1,781.00 | 1,740.70 | 1,742.20 | 0.0M |
| 2025-07-21 | 1,750.05 | 1,756.15 | 1,740.25 | 1,746.15 | 0.0M |
| 2025-07-18 | 1,765.00 | 1,769.90 | 1,740.10 | 1,750.65 | 0.0M |
| 2025-07-17 | 1,757.05 | 1,779.75 | 1,750.10 | 1,753.80 | 0.0M |
| 2025-07-16 | 1,775.00 | 1,785.15 | 1,741.05 | 1,746.80 | 0.0M |
| 2025-07-15 | 1,734.00 | 1,775.45 | 1,730.80 | 1,772.75 | 0.0M |
| 2025-07-14 | 1,730.00 | 1,741.05 | 1,717.30 | 1,734.45 | 0.0M |
| 2025-07-11 | 1,749.00 | 1,749.00 | 1,709.70 | 1,722.05 | 0.0M |
| 2025-07-10 | 1,741.05 | 1,765.20 | 1,721.40 | 1,727.75 | 0.0M |
| 2025-07-09 | 1,792.95 | 1,792.95 | 1,750.00 | 1,755.70 | 0.0M |
| 2025-07-08 | 1,805.00 | 1,843.65 | 1,805.00 | 1,816.60 | 0.0M |
| 2025-07-07 | 1,839.15 | 1,839.15 | 1,795.85 | 1,809.85 | 0.0M |
| 2025-07-04 | 1,820.05 | 1,853.95 | 1,802.50 | 1,811.40 | 0.0M |
| 2025-07-03 | 1,738.25 | 1,829.65 | 1,738.25 | 1,811.50 | 0.0M |
| 2025-07-02 | 1,747.00 | 1,752.35 | 1,739.80 | 1,743.85 | 0.0M |
| 2025-07-01 | 1,754.85 | 1,759.95 | 1,741.25 | 1,744.65 | 0.0M |
| 2025-06-30 | 1,760.75 | 1,770.10 | 1,744.85 | 1,756.70 | 0.0M |
| 2025-06-27 | 1,789.90 | 1,789.90 | 1,743.55 | 1,749.40 | 0.0M |
| 2025-06-26 | 1,765.30 | 1,791.35 | 1,763.25 | 1,781.75 | 0.0M |
| 2025-06-25 | 1,746.20 | 1,779.90 | 1,735.00 | 1,773.15 | 0.0M |
| 2025-06-24 | 1,751.00 | 1,761.40 | 1,734.55 | 1,741.95 | 0.0M |
| 2025-06-23 | 1,735.05 | 1,755.05 | 1,735.05 | 1,744.50 | 0.0M |
| 2025-06-20 | 1,742.95 | 1,761.90 | 1,722.60 | 1,758.95 | 0.0M |
| 2025-06-19 | 1,761.25 | 1,778.75 | 1,731.00 | 1,736.90 | 0.0M |
| 2025-06-18 | 1,781.40 | 1,797.40 | 1,769.50 | 1,787.70 | 0.0M |
| 2025-06-17 | 1,764.10 | 1,795.00 | 1,764.10 | 1,781.40 | 0.0M |
| 2025-06-16 | 1,763.95 | 1,789.90 | 1,741.35 | 1,773.65 | 0.0M |
| 2025-06-13 | 1,775.95 | 1,775.95 | 1,731.20 | 1,759.25 | 0.0M |
| 2025-06-12 | 1,772.80 | 1,776.00 | 1,739.85 | 1,763.10 | 0.0M |
| 2025-06-11 | 1,725.00 | 1,805.45 | 1,725.00 | 1,761.40 | 0.0M |
| 2025-06-10 | 1,722.00 | 1,730.00 | 1,709.75 | 1,719.90 | 0.0M |
| 2025-06-09 | 1,733.20 | 1,759.95 | 1,719.25 | 1,722.35 | 0.0M |
| 2025-06-06 | 1,720.00 | 1,739.80 | 1,711.05 | 1,732.10 | 0.0M |
| 2025-06-05 | 1,715.25 | 1,742.35 | 1,715.25 | 1,719.05 | 0.0M |
| 2025-06-04 | 1,716.00 | 1,732.75 | 1,708.95 | 1,717.40 | 0.0M |
| 2025-06-03 | 1,675.00 | 1,732.70 | 1,675.00 | 1,716.30 | 0.0M |
| 2025-06-02 | 1,680.00 | 1,720.00 | 1,670.00 | 1,714.25 | 0.0M |
| 2025-05-30 | 1,700.05 | 1,700.05 | 1,673.60 | 1,674.60 | 0.0M |
| 2025-05-29 | 1,706.15 | 1,711.95 | 1,684.00 | 1,686.40 | 0.0M |
| 2025-05-28 | 1,726.05 | 1,737.40 | 1,701.20 | 1,703.75 | 0.0M |
| 2025-05-27 | 1,702.40 | 1,739.80 | 1,700.30 | 1,725.10 | 0.0M |
| 2025-05-26 | 1,714.00 | 1,725.00 | 1,675.55 | 1,717.15 | 0.0M |
| 2025-05-23 | 1,730.00 | 1,750.00 | 1,690.00 | 1,692.80 | 0.0M |
| 2025-05-22 | 1,758.95 | 1,760.00 | 1,710.65 | 1,718.20 | 0.0M |
| 2025-05-21 | 1,825.95 | 1,835.95 | 1,731.00 | 1,752.70 | 0.0M |
| 2025-05-20 | 1,782.20 | 1,808.35 | 1,769.00 | 1,788.80 | 0.0M |
| 2025-05-19 | 1,790.00 | 1,803.05 | 1,766.95 | 1,790.25 | 0.0M |
| 2025-05-16 | 1,750.30 | 1,790.00 | 1,744.00 | 1,774.65 | 0.0M |
| 2025-05-15 | 1,759.95 | 1,764.00 | 1,726.60 | 1,740.00 | 0.0M |
| 2025-05-14 | 1,760.00 | 1,774.35 | 1,725.95 | 1,739.05 | 0.0M |
| 2025-05-13 | 1,783.95 | 1,800.00 | 1,735.00 | 1,742.45 | 0.0M |
| 2025-05-12 | 1,757.00 | 1,795.15 | 1,756.85 | 1,784.85 | 0.0M |
| 2025-05-09 | 1,705.70 | 1,731.95 | 1,700.55 | 1,722.80 | 0.0M |
| 2025-05-08 | 1,724.85 | 1,742.30 | 1,704.30 | 1,707.75 | 0.0M |
| 2025-05-07 | 1,703.05 | 1,722.35 | 1,693.00 | 1,715.00 | 0.0M |
| 2025-05-06 | 1,732.10 | 1,732.15 | 1,698.35 | 1,707.30 | 0.0M |
| 2025-05-05 | 1,757.95 | 1,765.65 | 1,727.60 | 1,739.85 | 0.0M |
| 2025-05-02 | 1,740.05 | 1,774.35 | 1,740.05 | 1,758.90 | 0.0M |
| 2025-04-30 | 1,766.00 | 1,774.35 | 1,755.55 | 1,756.70 | 0.0M |
| 2025-04-29 | 1,785.50 | 1,790.00 | 1,771.55 | 1,778.85 | 0.0M |
| 2025-04-28 | 1,792.00 | 1,810.00 | 1,766.45 | 1,773.35 | 0.0M |
| 2025-04-25 | 1,783.95 | 1,799.80 | 1,747.80 | 1,764.00 | 0.0M |
| 2025-04-24 | 1,798.95 | 1,813.70 | 1,766.55 | 1,777.80 | 0.0M |
| 2025-04-23 | 1,785.00 | 1,848.20 | 1,771.25 | 1,784.25 | 0.0M |
| 2025-04-22 | 1,790.50 | 1,833.00 | 1,783.25 | 1,796.00 | 0.0M |
| 2025-04-21 | 1,849.95 | 1,849.95 | 1,795.00 | 1,801.40 | 0.0M |
| 2025-04-17 | 1,800.70 | 1,802.60 | 1,772.00 | 1,785.10 | 0.0M |
| 2025-04-16 | 1,720.20 | 1,812.95 | 1,720.20 | 1,800.70 | 0.0M |
| 2025-04-15 | 1,758.55 | 1,782.95 | 1,740.05 | 1,779.00 | 0.0M |
| 2025-04-11 | 1,710.05 | 1,765.00 | 1,710.05 | 1,738.70 | 0.0M |
| 2025-04-09 | 1,728.00 | 1,751.00 | 1,717.70 | 1,738.40 | 0.0M |
| 2025-04-08 | 1,748.95 | 1,763.05 | 1,718.95 | 1,750.75 | 0.0M |
| 2025-04-07 | 1,700.00 | 1,754.10 | 1,676.60 | 1,721.25 | 0.0M |
| 2025-04-04 | 1,807.05 | 1,821.45 | 1,754.20 | 1,768.00 | 0.0M |
| 2025-04-03 | 1,819.95 | 1,819.95 | 1,764.00 | 1,802.15 | 0.0M |
| 2025-04-02 | 1,721.95 | 1,792.90 | 1,721.95 | 1,785.70 | 0.0M |
| 2025-04-01 | 1,799.95 | 1,799.95 | 1,731.20 | 1,751.50 | 0.0M |
| 2025-03-28 | 1,764.25 | 1,820.35 | 1,759.35 | 1,769.65 | 0.0M |
| 2025-03-27 | 1,774.00 | 1,783.90 | 1,737.95 | 1,753.05 | 0.0M |
| 2025-03-26 | 1,793.70 | 1,793.70 | 1,766.45 | 1,775.30 | 0.0M |
| 2025-03-25 | 1,820.70 | 1,822.30 | 1,751.05 | 1,758.45 | 0.0M |
| 2025-03-24 | 1,849.20 | 1,896.70 | 1,821.55 | 1,829.75 | 0.0M |
| 2025-03-21 | 1,833.20 | 1,850.85 | 1,820.50 | 1,830.80 | 0.0M |
| 2025-03-20 | 1,870.45 | 1,874.45 | 1,811.60 | 1,830.95 | 0.0M |
| 2025-03-19 | 1,840.00 | 1,870.45 | 1,835.00 | 1,842.55 | 0.0M |
| 2025-03-18 | 1,845.00 | 1,850.35 | 1,819.05 | 1,837.10 | 0.0M |
| 2025-03-17 | 1,829.95 | 1,864.85 | 1,796.30 | 1,829.85 | 0.0M |
| 2025-03-13 | 1,763.05 | 1,893.00 | 1,745.00 | 1,824.40 | 0.0M |
| 2025-03-12 | 1,675.85 | 1,754.70 | 1,654.65 | 1,740.65 | 0.0M |
| 2025-03-11 | 1,640.70 | 1,673.90 | 1,640.70 | 1,649.30 | 0.0M |
| 2025-03-10 | 1,788.95 | 1,788.95 | 1,670.40 | 1,676.90 | 0.0M |
| 2025-03-07 | 1,700.00 | 1,727.85 | 1,696.40 | 1,700.70 | 0.0M |
| 2025-03-06 | 1,687.40 | 1,715.00 | 1,672.15 | 1,702.75 | 0.0M |
| 2025-03-05 | 1,677.00 | 1,684.10 | 1,641.90 | 1,652.50 | 0.0M |
| 2025-03-04 | 1,655.00 | 1,675.10 | 1,639.85 | 1,658.65 | 0.0M |
| 2025-03-03 | 1,635.65 | 1,660.05 | 1,622.40 | 1,646.55 | 0.0M |
| 2025-02-28 | 1,617.05 | 1,634.05 | 1,604.30 | 1,622.80 | 0.0M |
| 2025-02-27 | 1,644.35 | 1,656.80 | 1,635.85 | 1,650.05 | 0.0M |
| 2025-02-25 | 1,636.50 | 1,690.00 | 1,636.50 | 1,674.20 | 0.0M |
| 2025-02-24 | 1,617.00 | 1,656.35 | 1,617.00 | 1,636.50 | 0.0M |
| 2025-02-21 | 1,685.00 | 1,691.00 | 1,642.70 | 1,648.50 | 0.0M |
| 2025-02-20 | 1,709.95 | 1,709.95 | 1,633.90 | 1,666.50 | 0.0M |
| 2025-02-19 | 1,638.85 | 1,680.00 | 1,630.00 | 1,641.95 | 0.0M |
| 2025-02-18 | 1,637.40 | 1,644.45 | 1,627.65 | 1,634.55 | 0.0M |
| 2025-02-17 | 1,641.70 | 1,648.55 | 1,610.45 | 1,633.30 | 0.0M |
| 2025-02-14 | 1,689.90 | 1,694.10 | 1,628.95 | 1,652.65 | 0.0M |
| 2025-02-13 | 1,665.00 | 1,742.10 | 1,665.00 | 1,682.80 | 0.0M |
| 2025-02-12 | 1,675.30 | 1,709.00 | 1,626.05 | 1,668.35 | 0.0M |
| 2025-02-11 | 1,661.05 | 1,709.00 | 1,651.00 | 1,686.90 | 0.0M |
| 2025-02-10 | 1,668.05 | 1,680.40 | 1,658.00 | 1,675.80 | 0.0M |
| 2025-02-07 | 1,696.15 | 1,698.65 | 1,670.10 | 1,681.70 | 0.0M |
| 2025-02-06 | 1,727.95 | 1,737.45 | 1,691.35 | 1,707.35 | 0.0M |
| 2025-02-05 | 1,740.10 | 1,748.70 | 1,702.95 | 1,723.30 | 0.0M |
| 2025-02-04 | 1,723.95 | 1,742.80 | 1,690.00 | 1,705.90 | 0.0M |
| 2025-02-03 | 1,656.75 | 1,741.45 | 1,656.75 | 1,710.20 | 0.0M |
| 2025-02-01 | 1,617.05 | 1,702.30 | 1,617.05 | 1,687.65 | 0.0M |
| 2025-01-31 | 1,655.00 | 1,662.00 | 1,644.75 | 1,653.60 | 0.0M |
| 2025-01-30 | 1,669.30 | 1,683.80 | 1,644.45 | 1,652.65 | 0.0M |
| 2025-01-29 | 1,664.05 | 1,700.00 | 1,663.00 | 1,673.75 | 0.0M |
| 2025-01-28 | 1,661.15 | 1,681.55 | 1,659.90 | 1,674.35 | 0.0M |
| 2025-01-27 | 1,695.00 | 1,695.00 | 1,652.45 | 1,666.50 | 0.0M |
| 2025-01-24 | 1,735.25 | 1,764.05 | 1,690.95 | 1,701.80 | 0.0M |
| 2025-01-23 | 1,695.05 | 1,749.35 | 1,695.05 | 1,721.95 | 0.0M |
| 2025-01-22 | 1,700.70 | 1,722.00 | 1,683.00 | 1,698.35 | 0.0M |
| 2025-01-21 | 1,743.70 | 1,758.70 | 1,707.30 | 1,717.85 | 0.0M |
| 2025-01-20 | 1,732.35 | 1,768.70 | 1,730.10 | 1,743.70 | 0.0M |
| 2025-01-17 | 1,774.85 | 1,774.85 | 1,715.05 | 1,732.30 | 0.0M |
| 2025-01-16 | 1,756.40 | 1,779.00 | 1,735.10 | 1,742.65 | 0.0M |
| 2025-01-15 | 1,774.70 | 1,787.95 | 1,735.00 | 1,748.05 | 0.0M |
| 2025-01-14 | 1,732.60 | 1,786.15 | 1,723.00 | 1,749.60 | 0.0M |
| 2025-01-13 | 1,823.15 | 1,833.30 | 1,705.50 | 1,716.20 | 0.0M |
| 2025-01-10 | 1,842.05 | 1,860.00 | 1,786.45 | 1,836.60 | 0.0M |
| 2025-01-09 | 1,860.00 | 1,869.40 | 1,837.60 | 1,841.90 | 0.0M |
| 2025-01-08 | 1,881.35 | 1,883.05 | 1,844.65 | 1,861.25 | 0.0M |
| 2025-01-07 | 1,884.10 | 1,939.65 | 1,874.50 | 1,881.75 | 0.0M |
| 2025-01-06 | 1,886.15 | 1,915.35 | 1,825.10 | 1,842.55 | 0.0M |
| 2025-01-03 | 1,870.00 | 1,973.65 | 1,853.30 | 1,896.25 | 0.0M |
| 2025-01-02 | 1,807.70 | 1,873.90 | 1,791.00 | 1,858.90 | 0.0M |
| 2025-01-01 | 1,787.80 | 1,840.00 | 1,787.80 | 1,808.35 | 0.0M |