93.49
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 95.10 | 95.10 | 94.45 | 94.45 | 0.4K |
| 09:20 | 96.85 | 96.85 | 94.45 | 94.45 | 0.2K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:35 | 94.20 | 94.20 | 94.15 | 94.15 | 0.7K |
| 09:40 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0K |
| 09:50 | 94.25 | 95.10 | 94.25 | 95.10 | 0.1K |
| 09:55 | 95.10 | 95.10 | 95.00 | 95.00 | 0.0K |
| 10:05 | 94.20 | 94.20 | 94.20 | 94.20 | 0.7K |
| 10:20 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0K |
| 10:25 | 94.15 | 94.15 | 94.15 | 94.15 | 0.7K |
| 10:30 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0K |
| 10:35 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0K |
| 10:40 | 94.85 | 94.85 | 94.10 | 94.85 | 0.1K |
| 10:45 | 94.85 | 94.85 | 94.85 | 94.85 | 0.1K |
| 10:55 | 94.85 | 94.85 | 94.10 | 94.10 | 0.3K |
| 11:35 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0K |
| 11:40 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 11:50 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0K |
| 12:00 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 12:15 | 94.50 | 94.50 | 94.50 | 94.50 | 0.1K |
| 12:20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 12:25 | 94.10 | 94.85 | 94.10 | 94.10 | 2.0K |
| 13:10 | 94.20 | 94.75 | 94.20 | 94.75 | 0.9K |
| 13:15 | 94.10 | 94.75 | 94.10 | 94.75 | 0.3K |
| 13:20 | 94.75 | 94.75 | 94.75 | 94.75 | 0.5K |
| 13:25 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0K |
| 13:30 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0K |
| 13:35 | 94.15 | 94.15 | 94.10 | 94.10 | 1.3K |
| 13:40 | 94.10 | 94.15 | 94.05 | 94.15 | 3.2K |
| 13:45 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0K |
| 13:50 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0K |
| 13:55 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0K |
| 14:00 | 94.05 | 94.05 | 94.05 | 94.05 | 0.1K |
| 14:05 | 94.05 | 94.05 | 94.05 | 94.05 | 1.0K |
| 14:10 | 94.05 | 94.05 | 94.05 | 94.05 | 0.2K |
| 14:20 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0K |
| 14:30 | 94.60 | 94.60 | 94.60 | 94.60 | 0.1K |
| 14:40 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0K |
| 14:45 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0K |
| 14:50 | 94.55 | 94.75 | 94.55 | 94.75 | 0.1K |
| 14:55 | 94.75 | 94.90 | 94.75 | 94.90 | 0.1K |
| 15:05 | 94.90 | 94.90 | 94.20 | 94.20 | 0.2K |
| 15:10 | 94.90 | 94.90 | 94.05 | 94.90 | 0.2K |
| 15:15 | 94.05 | 94.05 | 94.05 | 94.05 | 1.4K |
| 15:25 | 94.80 | 94.80 | 94.05 | 94.10 | 1.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 97.85 | 97.85 | 93.05 | 93.49 | 0.0M |
| 2025-09-30 | 94.30 | 96.00 | 93.30 | 93.85 | 0.0M |
| 2025-09-29 | 95.80 | 96.00 | 93.45 | 94.30 | 0.0M |
| 2025-09-26 | 96.95 | 96.95 | 94.05 | 94.10 | 0.0M |
| 2025-09-25 | 97.90 | 97.90 | 95.50 | 95.95 | 0.0M |
| 2025-09-24 | 98.05 | 98.05 | 96.10 | 97.25 | 0.0M |
| 2025-09-23 | 99.70 | 99.70 | 95.75 | 96.55 | 0.0M |
| 2025-09-22 | 100.90 | 100.90 | 97.00 | 97.30 | 0.0M |
| 2025-09-19 | 97.00 | 100.95 | 97.00 | 100.05 | 0.0M |
| 2025-09-18 | 98.10 | 102.80 | 98.10 | 98.55 | 0.0M |
| 2025-09-17 | 96.00 | 100.15 | 96.00 | 100.15 | 0.0M |
| 2025-09-16 | 98.50 | 99.05 | 95.00 | 95.40 | 0.0M |
| 2025-09-15 | 95.25 | 97.90 | 94.50 | 96.35 | 0.0M |
| 2025-09-12 | 98.90 | 99.70 | 95.00 | 96.85 | 0.0M |
| 2025-09-11 | 97.55 | 99.65 | 97.00 | 98.80 | 0.0M |
| 2025-09-10 | 101.00 | 101.90 | 97.35 | 97.55 | 0.0M |
| 2025-09-09 | 100.55 | 103.00 | 98.00 | 98.65 | 0.0M |
| 2025-09-08 | 101.30 | 103.95 | 99.00 | 99.95 | 0.0M |
| 2025-09-05 | 99.85 | 100.90 | 99.00 | 100.30 | 0.0M |
| 2025-09-04 | 98.65 | 102.30 | 98.00 | 99.85 | 0.0M |
| 2025-09-03 | 100.00 | 101.90 | 96.25 | 99.00 | 0.0M |
| 2025-09-02 | 98.65 | 102.90 | 96.65 | 100.60 | 0.0M |
| 2025-09-01 | 102.20 | 102.35 | 96.55 | 98.80 | 0.0M |
| 2025-08-29 | 101.95 | 102.85 | 98.00 | 100.50 | 0.0M |
| 2025-08-28 | 103.05 | 105.75 | 101.15 | 102.55 | 0.0M |
| 2025-08-26 | 107.60 | 107.95 | 104.05 | 104.35 | 0.0M |
| 2025-08-25 | 108.00 | 108.00 | 103.50 | 107.10 | 0.0M |
| 2025-08-22 | 109.20 | 112.45 | 104.05 | 105.35 | 0.0M |
| 2025-08-21 | 111.95 | 112.00 | 108.45 | 108.85 | 0.0M |
| 2025-08-20 | 101.20 | 109.60 | 101.20 | 108.30 | 0.0M |
| 2025-08-19 | 106.00 | 108.00 | 103.05 | 104.40 | 0.0M |
| 2025-08-18 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0M |
| 2025-08-14 | 101.05 | 102.95 | 97.05 | 98.25 | 0.0M |
| 2025-08-13 | 97.75 | 104.75 | 97.75 | 101.25 | 0.0M |
| 2025-08-12 | 95.05 | 99.95 | 95.05 | 99.95 | 0.0M |
| 2025-08-11 | 94.70 | 96.95 | 90.30 | 95.20 | 0.0M |
| 2025-08-08 | 90.25 | 93.30 | 88.90 | 93.30 | 0.0M |
| 2025-08-07 | 91.75 | 91.75 | 88.00 | 88.90 | 0.0M |
| 2025-08-06 | 93.80 | 94.30 | 90.55 | 91.40 | 0.0M |
| 2025-08-05 | 94.10 | 96.00 | 92.10 | 94.90 | 0.0M |
| 2025-08-04 | 100.00 | 100.00 | 95.10 | 95.65 | 0.0M |
| 2025-08-01 | 102.55 | 103.95 | 98.05 | 100.10 | 0.0M |
| 2025-07-31 | 103.60 | 103.60 | 99.50 | 102.55 | 0.0M |
| 2025-07-30 | 102.80 | 102.80 | 100.20 | 102.05 | 0.0M |
| 2025-07-29 | 99.95 | 103.00 | 97.00 | 101.95 | 0.0M |
| 2025-07-28 | 102.05 | 102.05 | 97.70 | 98.45 | 0.0M |
| 2025-07-25 | 104.85 | 106.40 | 100.00 | 102.35 | 0.0M |
| 2025-07-24 | 106.40 | 106.40 | 103.00 | 105.05 | 0.0M |
| 2025-07-23 | 107.00 | 108.00 | 102.05 | 107.70 | 0.0M |
| 2025-07-22 | 107.00 | 110.80 | 106.00 | 107.15 | 0.0M |
| 2025-07-21 | 110.90 | 112.00 | 107.00 | 109.95 | 0.0M |
| 2025-07-18 | 114.00 | 116.00 | 109.05 | 111.15 | 0.0M |
| 2025-07-17 | 109.95 | 112.90 | 107.55 | 110.90 | 0.0M |
| 2025-07-16 | 114.30 | 114.30 | 107.25 | 109.95 | 0.0M |
| 2025-07-15 | 107.65 | 110.25 | 105.50 | 110.25 | 0.0M |
| 2025-07-14 | 106.00 | 108.95 | 104.10 | 105.00 | 0.0M |
| 2025-07-11 | 105.95 | 108.00 | 103.00 | 106.80 | 0.0M |
| 2025-07-10 | 106.55 | 107.90 | 105.00 | 106.85 | 0.0M |
| 2025-07-09 | 102.05 | 107.95 | 102.05 | 107.40 | 0.0M |
| 2025-07-08 | 105.05 | 107.75 | 102.20 | 104.05 | 0.0M |
| 2025-07-07 | 107.15 | 110.00 | 106.00 | 106.85 | 0.0M |
| 2025-07-04 | 112.00 | 114.90 | 107.75 | 109.85 | 0.0M |
| 2025-07-03 | 113.40 | 114.00 | 110.10 | 111.80 | 0.0M |
| 2025-07-02 | 111.25 | 113.90 | 108.40 | 111.95 | 0.0M |
| 2025-07-01 | 114.95 | 117.00 | 110.00 | 111.25 | 0.0M |
| 2025-06-30 | 114.95 | 117.50 | 111.25 | 112.95 | 0.0M |
| 2025-06-27 | 113.00 | 117.00 | 110.00 | 112.00 | 0.0M |
| 2025-06-26 | 108.70 | 118.00 | 108.70 | 113.00 | 0.0M |
| 2025-06-25 | 108.80 | 114.00 | 107.00 | 113.10 | 0.0M |
| 2025-06-24 | 107.90 | 110.00 | 107.25 | 108.80 | 0.0M |
| 2025-06-23 | 105.00 | 113.00 | 102.90 | 106.65 | 0.0M |
| 2025-06-20 | 105.00 | 109.00 | 105.00 | 108.05 | 0.0M |
| 2025-06-19 | 109.10 | 111.00 | 104.10 | 106.70 | 0.0M |
| 2025-06-18 | 110.55 | 114.00 | 106.40 | 109.10 | 0.0M |
| 2025-06-17 | 112.00 | 113.00 | 109.40 | 110.00 | 0.0M |
| 2025-06-16 | 120.00 | 122.50 | 115.15 | 115.15 | 0.1M |
| 2025-06-13 | 111.65 | 121.70 | 110.20 | 121.20 | 0.1M |
| 2025-06-12 | 113.45 | 117.85 | 113.45 | 115.95 | 0.0M |
| 2025-06-11 | 119.00 | 121.50 | 116.55 | 118.00 | 0.0M |
| 2025-06-10 | 122.45 | 125.00 | 118.50 | 119.15 | 0.1M |
| 2025-06-09 | 125.90 | 130.10 | 123.00 | 123.95 | 0.1M |
| 2025-06-06 | 129.00 | 129.95 | 123.50 | 124.80 | 0.0M |
| 2025-06-05 | 131.00 | 133.00 | 122.00 | 126.65 | 0.2M |
| 2025-06-04 | 125.00 | 127.30 | 121.05 | 126.85 | 0.2M |
| 2025-06-03 | 115.00 | 121.25 | 114.05 | 121.25 | 0.2M |
| 2025-06-02 | 123.65 | 123.65 | 112.15 | 115.50 | 0.4M |
| 2025-05-30 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0M |
| 2025-05-29 | 112.19 | 112.19 | 112.19 | 112.19 | 0.0M |
| 2025-05-28 | 106.85 | 106.85 | 106.85 | 106.85 | 0.1M |
| 2025-05-27 | 97.12 | 103.79 | 97.12 | 101.77 | 0.0M |
| 2025-05-26 | 107.12 | 110.00 | 101.40 | 101.40 | 0.1M |
| 2025-05-23 | 100.00 | 108.40 | 94.20 | 106.73 | 0.1M |
| 2025-05-22 | 95.99 | 99.99 | 92.06 | 98.95 | 0.1M |
| 2025-05-21 | 85.00 | 92.98 | 85.00 | 92.02 | 0.1M |
| 2025-05-20 | 85.49 | 85.49 | 83.10 | 84.92 | 0.0M |
| 2025-05-19 | 84.87 | 87.50 | 83.00 | 83.77 | 0.0M |
| 2025-05-16 | 85.49 | 85.49 | 83.12 | 84.87 | 0.0M |
| 2025-05-15 | 85.00 | 85.50 | 82.55 | 83.54 | 0.0M |
| 2025-05-14 | 83.70 | 85.60 | 82.31 | 84.55 | 0.0M |
| 2025-05-13 | 83.00 | 84.72 | 80.56 | 84.03 | 0.0M |
| 2025-05-12 | 80.00 | 83.74 | 78.00 | 82.50 | 0.0M |
| 2025-05-09 | 80.90 | 80.90 | 75.40 | 76.17 | 0.0M |
| 2025-05-08 | 82.00 | 82.00 | 78.03 | 80.30 | 0.0M |
| 2025-05-07 | 79.69 | 81.00 | 75.00 | 78.46 | 0.0M |
| 2025-05-06 | 86.48 | 86.48 | 79.00 | 79.69 | 0.0M |
| 2025-05-05 | 81.45 | 90.01 | 80.65 | 84.74 | 0.0M |
| 2025-05-02 | 78.25 | 83.01 | 78.25 | 81.83 | 0.0M |
| 2025-04-30 | 83.04 | 84.00 | 79.20 | 80.18 | 0.0M |
| 2025-04-29 | 82.30 | 84.30 | 82.30 | 83.04 | 0.0M |
| 2025-04-28 | 85.10 | 86.80 | 81.70 | 83.17 | 0.0M |
| 2025-04-25 | 87.00 | 90.85 | 84.00 | 85.04 | 0.0M |
| 2025-04-24 | 91.39 | 91.39 | 87.40 | 89.07 | 0.0M |
| 2025-04-23 | 92.50 | 92.90 | 86.30 | 88.64 | 0.0M |
| 2025-04-22 | 92.93 | 92.93 | 89.00 | 91.72 | 0.0M |
| 2025-04-21 | 94.00 | 94.00 | 89.05 | 90.68 | 0.0M |
| 2025-04-17 | 89.08 | 93.50 | 85.50 | 90.39 | 0.0M |
| 2025-04-16 | 86.21 | 90.45 | 86.00 | 89.08 | 0.0M |
| 2025-04-15 | 86.10 | 86.21 | 82.50 | 86.21 | 0.0M |
| 2025-04-11 | 83.39 | 83.45 | 80.51 | 82.11 | 0.0M |
| 2025-04-09 | 81.96 | 82.95 | 78.00 | 79.80 | 0.0M |
| 2025-04-08 | 78.00 | 83.00 | 78.00 | 81.56 | 0.0M |
| 2025-04-07 | 78.84 | 81.99 | 78.84 | 79.45 | 0.0M |
| 2025-04-04 | 83.00 | 85.00 | 80.01 | 82.98 | 0.0M |
| 2025-04-03 | 83.89 | 84.90 | 82.15 | 83.74 | 0.0M |
| 2025-04-02 | 80.80 | 83.89 | 80.00 | 83.89 | 0.0M |
| 2025-04-01 | 80.50 | 81.69 | 78.00 | 79.90 | 0.0M |
| 2025-03-28 | 77.00 | 81.44 | 77.00 | 81.38 | 0.0M |
| 2025-03-27 | 76.50 | 82.99 | 76.34 | 77.57 | 0.1M |
| 2025-03-26 | 81.76 | 82.80 | 79.97 | 80.35 | 0.0M |
| 2025-03-25 | 84.10 | 84.19 | 81.79 | 84.17 | 0.1M |
| 2025-03-24 | 80.19 | 80.19 | 80.19 | 80.19 | 0.0M |
| 2025-03-21 | 74.99 | 76.38 | 73.21 | 76.38 | 0.0M |
| 2025-03-20 | 73.51 | 75.00 | 72.52 | 72.75 | 0.0M |
| 2025-03-19 | 73.95 | 75.00 | 72.10 | 73.31 | 0.0M |
| 2025-03-18 | 73.83 | 76.90 | 70.52 | 73.95 | 0.0M |
| 2025-03-17 | 73.00 | 75.99 | 72.01 | 73.83 | 0.0M |
| 2025-03-13 | 75.22 | 75.22 | 71.07 | 72.38 | 0.0M |
| 2025-03-12 | 79.99 | 79.99 | 73.04 | 73.38 | 0.0M |
| 2025-03-11 | 81.74 | 81.74 | 75.19 | 76.88 | 0.1M |
| 2025-03-10 | 85.73 | 85.73 | 78.00 | 79.12 | 0.0M |
| 2025-03-07 | 80.00 | 81.88 | 80.00 | 81.65 | 0.0M |
| 2025-03-06 | 75.55 | 77.99 | 75.55 | 77.99 | 0.0M |
| 2025-03-05 | 72.21 | 74.28 | 70.75 | 74.28 | 0.0M |
| 2025-03-04 | 72.99 | 72.99 | 67.73 | 70.75 | 0.0M |
| 2025-03-03 | 72.00 | 73.03 | 71.28 | 71.29 | 0.0M |
| 2025-02-28 | 79.30 | 79.30 | 75.00 | 75.03 | 0.0M |
| 2025-02-27 | 80.86 | 84.00 | 77.60 | 78.94 | 0.0M |
| 2025-02-25 | 82.20 | 82.20 | 78.00 | 81.26 | 0.0M |
| 2025-02-24 | 77.15 | 79.50 | 77.15 | 79.50 | 0.0M |
| 2025-02-21 | 76.00 | 77.14 | 71.11 | 75.72 | 0.0M |
| 2025-02-20 | 73.78 | 73.79 | 71.50 | 73.47 | 0.0M |
| 2025-02-19 | 72.54 | 75.20 | 70.24 | 70.28 | 0.1M |
| 2025-02-18 | 73.20 | 76.00 | 72.54 | 73.93 | 0.0M |
| 2025-02-17 | 80.00 | 80.00 | 74.67 | 76.35 | 0.0M |
| 2025-02-14 | 76.50 | 78.60 | 72.00 | 78.60 | 0.1M |
| 2025-02-13 | 76.00 | 77.40 | 73.66 | 74.86 | 0.0M |
| 2025-02-12 | 78.00 | 78.00 | 74.51 | 77.50 | 0.0M |
| 2025-02-11 | 83.40 | 83.40 | 77.39 | 78.43 | 0.0M |
| 2025-02-10 | 81.00 | 83.99 | 79.00 | 81.46 | 0.0M |
| 2025-02-07 | 81.25 | 84.40 | 81.00 | 82.34 | 0.0M |
| 2025-02-06 | 80.35 | 84.61 | 80.35 | 82.37 | 0.0M |
| 2025-02-05 | 86.00 | 86.94 | 83.11 | 84.29 | 0.0M |
| 2025-02-04 | 85.80 | 86.95 | 83.50 | 83.97 | 0.0M |
| 2025-02-03 | 85.49 | 85.50 | 81.05 | 83.01 | 0.0M |
| 2025-02-01 | 86.19 | 87.00 | 83.24 | 84.12 | 0.0M |
| 2025-01-31 | 88.00 | 88.00 | 84.00 | 84.94 | 0.0M |
| 2025-01-30 | 87.80 | 89.40 | 83.30 | 87.38 | 0.0M |
| 2025-01-29 | 85.76 | 89.94 | 82.00 | 86.72 | 0.0M |
| 2025-01-28 | 85.00 | 87.70 | 81.72 | 85.76 | 0.0M |
| 2025-01-27 | 82.53 | 89.31 | 80.81 | 86.02 | 0.0M |
| 2025-01-24 | 85.00 | 89.90 | 83.00 | 85.06 | 0.0M |
| 2025-01-23 | 85.00 | 87.00 | 82.10 | 85.62 | 0.0M |
| 2025-01-22 | 88.11 | 89.58 | 85.58 | 85.58 | 0.0M |
| 2025-01-21 | 92.50 | 92.50 | 87.65 | 90.08 | 0.0M |
| 2025-01-20 | 92.90 | 94.20 | 90.50 | 92.22 | 0.0M |
| 2025-01-17 | 93.97 | 93.97 | 90.00 | 91.67 | 0.0M |
| 2025-01-16 | 96.00 | 96.00 | 88.52 | 93.04 | 0.0M |
| 2025-01-15 | 93.00 | 94.67 | 91.01 | 92.00 | 0.0M |
| 2025-01-14 | 76.27 | 87.96 | 76.27 | 87.96 | 0.0M |
| 2025-01-13 | 86.80 | 87.00 | 78.24 | 79.97 | 0.0M |
| 2025-01-10 | 88.96 | 92.97 | 83.00 | 86.93 | 0.1M |
| 2025-01-09 | 88.70 | 91.45 | 87.50 | 88.96 | 0.0M |
| 2025-01-08 | 90.55 | 93.39 | 88.00 | 88.72 | 0.1M |
| 2025-01-07 | 90.30 | 94.43 | 90.30 | 91.07 | 0.0M |
| 2025-01-06 | 94.93 | 96.00 | 90.00 | 92.06 | 0.1M |
| 2025-01-03 | 102.99 | 103.06 | 90.94 | 92.95 | 0.1M |
| 2025-01-02 | 100.85 | 102.48 | 99.17 | 101.04 | 0.1M |
| 2025-01-01 | 99.95 | 101.70 | 96.77 | 100.88 | 0.1M |