Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 428.50 428.50 425.00 427.55 4.2K
09:20 428.00 428.40 424.75 424.90 0.8K
09:25 424.95 427.95 423.90 427.95 0.5K
09:30 428.25 428.35 427.40 427.40 2.2K
09:35 427.05 427.45 425.80 426.25 0.4K
09:40 425.50 426.75 425.50 425.70 1.6K
09:45 426.75 426.75 425.65 425.90 1.1K
09:50 425.85 427.00 423.00 424.35 5.2K
09:55 424.10 424.10 423.50 423.60 0.5K
10:00 423.00 424.35 423.00 423.55 0.8K
10:05 422.20 423.15 422.20 423.15 1.4K
10:10 422.85 422.85 422.25 422.25 0.8K
10:15 422.65 423.50 422.60 422.60 0.2K
10:20 423.70 423.70 423.70 423.70 0.0K
10:25 423.20 424.25 423.20 423.55 0.1K
10:30 423.55 424.20 423.55 424.00 0.6K
10:35 423.55 424.30 423.30 424.30 1.0K
10:40 424.30 424.30 423.65 424.30 0.1K
10:45 424.00 424.00 423.80 423.95 1.6K
10:50 424.35 425.00 424.35 425.00 0.4K
10:55 425.30 426.40 425.30 426.40 0.1K
11:00 425.30 425.30 425.30 425.30 0.0K
11:05 425.05 425.70 425.00 425.70 0.0K
11:15 426.35 427.30 426.35 427.30 0.5K
11:20 427.30 427.30 427.30 427.30 0.1K
11:25 427.25 427.25 427.10 427.10 0.0K
11:30 427.10 427.15 427.10 427.15 0.0K
11:35 426.85 426.85 426.85 426.85 0.0K
11:40 427.00 427.00 426.15 426.15 0.2K
11:45 427.05 427.05 425.70 425.70 0.1K
11:50 425.65 425.95 425.65 425.95 0.0K
11:55 427.55 427.55 426.10 426.10 1.3K
12:00 427.15 427.15 426.70 426.70 0.0K
12:05 427.00 427.00 426.10 426.10 0.8K
12:10 426.10 426.10 426.10 426.10 0.1K
12:15 426.90 427.90 426.90 427.90 0.2K
12:20 427.00 427.85 427.00 427.85 0.1K
12:25 427.85 427.85 427.85 427.85 0.0K
12:30 427.35 427.35 427.35 427.35 0.1K
12:40 427.95 428.25 427.30 428.25 0.1K
12:45 429.00 430.50 429.00 429.70 0.6K
12:50 429.70 429.90 429.05 429.90 0.1K
13:00 430.75 430.75 430.75 430.75 1.1K
13:05 430.90 431.95 430.90 431.75 0.2K
13:15 431.00 431.00 431.00 431.00 0.2K
13:20 430.00 430.00 430.00 430.00 0.8K
13:25 430.75 430.75 430.75 430.75 0.0K
13:30 431.00 431.00 430.35 430.50 0.1K
13:35 428.90 429.75 428.90 429.75 0.0K
13:40 429.05 430.15 429.05 430.15 0.0K
13:45 430.20 430.20 429.30 429.75 0.0K
13:50 430.50 430.50 428.70 428.70 0.0K
13:55 429.05 429.05 429.05 429.05 0.1K
14:00 429.05 429.05 428.45 428.45 0.3K
14:05 428.55 428.55 428.55 428.55 0.1K
14:10 429.05 429.05 428.45 428.45 0.0K
14:15 427.75 427.75 427.75 427.75 0.0K
14:25 427.75 427.75 427.30 427.30 0.5K
14:35 427.50 428.20 427.50 428.20 0.1K
14:40 427.35 427.35 427.35 427.35 0.0K
14:50 428.25 428.25 428.25 428.25 0.0K
14:55 427.80 427.80 427.80 427.80 0.0K
15:00 428.35 430.65 428.35 429.65 0.9K
15:05 429.95 429.95 429.95 429.95 0.1K
15:10 431.65 431.65 430.60 430.60 0.2K
15:15 429.95 429.95 429.10 429.50 0.7K
15:20 430.75 432.00 430.70 431.80 0.7K
15:25 432.20 432.50 430.45 430.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available