Sunteck Realty

SUNT
🏛️ india →
414.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 407.25 407.25 400.75 405.30 1.1K
09:20 404.10 405.70 401.50 403.85 0.7K
09:25 404.60 405.95 404.60 405.75 0.1K
09:30 407.45 408.25 406.55 406.55 0.3K
09:35 406.70 406.70 404.75 404.95 0.6K
09:40 405.95 405.95 404.65 404.65 0.1K
09:45 404.30 405.20 404.30 405.10 0.3K
09:50 405.65 405.95 405.50 405.95 0.1K
09:55 405.45 405.45 405.45 405.45 0.0K
10:00 404.85 407.35 404.85 407.35 0.2K
10:05 406.60 406.60 406.10 406.10 0.0K
10:10 405.55 405.55 404.15 404.85 0.0K
10:20 404.55 405.15 404.50 405.15 0.3K
10:25 404.40 404.40 404.40 404.40 2.0K
10:30 403.10 403.25 402.25 403.25 0.2K
10:35 402.20 402.20 402.00 402.10 0.1K
10:40 402.30 402.30 402.30 402.30 0.0K
10:50 401.75 402.30 401.75 401.95 0.0K
10:55 402.00 402.90 402.00 402.90 0.1K
11:00 402.65 403.05 402.25 403.05 0.1K
11:05 402.30 402.30 401.20 402.05 0.3K
11:10 401.50 401.90 401.50 401.90 0.2K
11:15 401.95 402.95 401.95 402.95 0.0K
11:20 402.25 402.65 402.25 402.65 0.0K
11:25 402.30 402.30 401.90 402.10 0.0K
11:40 402.75 402.75 402.75 402.75 0.0K
11:50 402.45 402.75 401.85 402.75 1.1K
11:55 402.70 402.70 402.70 402.70 0.0K
12:05 402.55 402.55 402.55 402.55 0.0K
12:20 403.95 403.95 403.95 403.95 0.0K
12:25 403.85 403.85 403.00 403.00 0.0K
12:30 405.00 405.00 404.20 404.20 1.0K
12:40 404.00 404.00 403.85 403.85 0.0K
12:50 403.95 403.95 403.95 403.95 0.0K
13:00 403.15 403.80 403.15 403.80 0.2K
13:05 404.15 404.15 404.15 404.15 0.1K
13:10 405.25 405.30 405.25 405.30 0.1K
13:15 404.90 404.90 404.90 404.90 0.0K
13:25 405.60 405.95 405.35 405.35 0.4K
13:30 405.00 405.90 405.00 405.90 0.2K
13:35 407.00 407.00 406.05 406.05 0.0K
13:40 406.80 406.80 406.05 406.05 0.0K
13:55 407.65 407.65 406.85 406.85 0.1K
14:00 407.65 407.65 407.65 407.65 0.0K
14:05 407.35 407.35 406.80 406.80 0.2K
14:15 407.70 408.35 407.70 408.35 0.1K
14:20 408.75 408.75 408.75 408.75 0.0K
14:30 409.00 409.00 408.80 408.80 0.3K
14:35 408.25 408.25 408.05 408.05 0.0K
14:40 408.30 408.30 408.30 408.30 0.0K
14:45 408.45 408.90 408.45 408.75 0.1K
14:50 408.75 408.75 408.75 408.75 0.0K
14:55 409.10 409.10 409.10 409.10 0.0K
15:05 409.10 409.10 409.10 409.10 0.1K
15:10 409.10 409.10 409.10 409.10 0.0K
15:15 408.20 409.85 408.20 409.85 0.1K
15:20 409.05 409.05 408.10 409.00 0.1K
15:25 409.00 409.25 407.35 408.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available