6,255.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,329.45 | 6,445.50 | 6,250.95 | 6,385.95 | 0.0M |
| 2024-12-30 | 6,190.90 | 6,424.00 | 6,132.00 | 6,326.05 | 0.0M |
| 2024-12-27 | 6,213.65 | 6,300.00 | 6,158.05 | 6,206.20 | 0.0M |
| 2024-12-26 | 6,105.00 | 6,278.45 | 6,105.00 | 6,152.55 | 0.0M |
| 2024-12-24 | 6,245.00 | 6,310.00 | 6,147.95 | 6,196.50 | 0.0M |
| 2024-12-23 | 6,390.80 | 6,412.75 | 6,188.20 | 6,199.30 | 0.0M |
| 2024-12-20 | 6,477.45 | 6,512.45 | 6,330.00 | 6,370.45 | 0.0M |
| 2024-12-19 | 6,501.00 | 6,501.00 | 6,149.05 | 6,427.05 | 0.0M |
| 2024-12-18 | 6,496.40 | 6,550.20 | 6,450.00 | 6,472.20 | 0.0M |
| 2024-12-17 | 6,550.00 | 6,648.95 | 6,458.65 | 6,532.25 | 0.0M |
| 2024-12-16 | 6,637.80 | 6,661.20 | 6,556.00 | 6,585.30 | 0.0M |
| 2024-12-13 | 6,670.05 | 6,692.70 | 6,525.30 | 6,624.95 | 0.0M |
| 2024-12-12 | 6,705.05 | 6,729.90 | 6,606.60 | 6,674.70 | 0.0M |
| 2024-12-11 | 6,669.50 | 6,725.00 | 6,605.00 | 6,699.45 | 0.0M |
| 2024-12-10 | 6,601.15 | 6,739.00 | 6,601.15 | 6,645.95 | 0.0M |
| 2024-12-09 | 6,780.00 | 6,780.00 | 6,612.00 | 6,656.95 | 0.0M |
| 2024-12-06 | 6,526.00 | 6,755.00 | 6,526.00 | 6,698.85 | 0.0M |
| 2024-12-05 | 6,625.05 | 6,821.35 | 6,574.60 | 6,631.20 | 0.0M |
| 2024-12-04 | 6,591.95 | 6,726.30 | 6,591.95 | 6,653.50 | 0.0M |
| 2024-12-03 | 6,816.75 | 6,816.75 | 6,591.95 | 6,610.05 | 0.0M |
| 2024-12-02 | 6,805.00 | 6,881.95 | 6,659.50 | 6,716.00 | 0.0M |
| 2024-11-29 | 6,526.00 | 6,887.95 | 6,515.05 | 6,847.70 | 0.0M |
| 2024-11-28 | 6,602.00 | 6,665.90 | 6,536.65 | 6,591.60 | 0.0M |
| 2024-11-27 | 6,718.15 | 6,830.85 | 6,601.00 | 6,646.60 | 0.0M |
| 2024-11-26 | 6,795.00 | 6,808.00 | 6,615.75 | 6,709.05 | 0.0M |
| 2024-11-25 | 6,535.00 | 7,060.00 | 6,395.05 | 6,795.15 | 0.0M |
| 2024-11-22 | 6,202.90 | 6,364.85 | 6,162.60 | 6,331.80 | 0.0M |
| 2024-11-21 | 6,140.05 | 6,341.95 | 6,117.30 | 6,184.80 | 0.0M |
| 2024-11-19 | 6,230.00 | 6,415.45 | 6,120.00 | 6,182.90 | 0.0M |
| 2024-11-18 | 6,204.00 | 6,368.65 | 6,197.95 | 6,229.55 | 0.0M |
| 2024-11-14 | 6,645.00 | 6,645.00 | 6,271.15 | 6,305.50 | 0.0M |
| 2024-11-13 | 6,654.75 | 6,743.70 | 6,345.95 | 6,426.20 | 0.0M |
| 2024-11-12 | 6,860.00 | 7,014.95 | 6,600.00 | 6,756.10 | 0.0M |
| 2024-11-11 | 6,950.00 | 7,005.00 | 6,825.60 | 6,912.00 | 0.0M |
| 2024-11-08 | 7,100.00 | 7,136.90 | 6,948.60 | 6,982.90 | 0.0M |
| 2024-11-07 | 7,138.25 | 7,197.35 | 7,070.10 | 7,097.90 | 0.0M |
| 2024-11-06 | 7,118.90 | 7,245.00 | 7,020.00 | 7,162.50 | 0.0M |
| 2024-11-05 | 6,954.05 | 7,200.00 | 6,954.05 | 7,133.50 | 0.0M |
| 2024-11-04 | 7,197.00 | 7,237.90 | 6,926.00 | 7,024.30 | 0.0M |
| 2024-11-01 | 7,310.00 | 7,409.95 | 7,197.00 | 7,231.30 | 0.0M |
| 2024-10-31 | 7,099.00 | 7,300.00 | 6,963.40 | 7,196.95 | 0.0M |
| 2024-10-30 | 6,923.50 | 7,120.00 | 6,923.50 | 7,078.85 | 0.0M |
| 2024-10-29 | 6,893.85 | 7,088.35 | 6,766.00 | 6,988.60 | 0.0M |
| 2024-10-28 | 6,929.95 | 6,970.00 | 6,784.05 | 6,864.15 | 0.0M |
| 2024-10-25 | 7,145.15 | 7,232.60 | 6,842.10 | 6,911.80 | 0.1M |
| 2024-10-24 | 6,898.55 | 7,329.20 | 6,842.10 | 7,192.65 | 0.1M |
| 2024-10-23 | 6,791.35 | 7,000.00 | 6,779.95 | 6,867.55 | 0.0M |
| 2024-10-22 | 7,075.10 | 7,075.10 | 6,875.25 | 6,894.70 | 0.0M |
| 2024-10-21 | 7,305.00 | 7,373.00 | 7,046.05 | 7,083.50 | 0.0M |
| 2024-10-18 | 7,135.05 | 7,300.05 | 7,040.00 | 7,252.85 | 0.0M |
| 2024-10-17 | 7,099.00 | 7,735.40 | 7,099.00 | 7,227.75 | 0.0M |
| 2024-10-16 | 7,062.05 | 7,072.90 | 6,922.25 | 6,948.40 | 0.0M |
| 2024-10-15 | 6,930.00 | 7,182.25 | 6,849.60 | 7,061.95 | 0.0M |
| 2024-10-14 | 6,961.75 | 6,972.95 | 6,825.00 | 6,880.60 | 0.0M |
| 2024-10-11 | 6,930.05 | 6,991.85 | 6,870.20 | 6,911.35 | 0.0M |
| 2024-10-10 | 7,033.55 | 7,099.00 | 6,914.00 | 6,949.70 | 0.0M |
| 2024-10-09 | 6,916.05 | 7,100.05 | 6,882.00 | 7,008.90 | 0.0M |
| 2024-10-08 | 6,952.20 | 7,131.25 | 6,875.35 | 6,916.05 | 0.0M |
| 2024-10-07 | 7,299.85 | 7,300.00 | 6,969.00 | 7,004.30 | 0.0M |
| 2024-10-04 | 7,132.25 | 7,275.00 | 7,000.00 | 7,223.15 | 0.0M |
| 2024-10-03 | 7,200.00 | 7,390.00 | 7,095.05 | 7,141.95 | 0.0M |
| 2024-10-01 | 7,248.00 | 7,345.70 | 7,159.70 | 7,269.20 | 0.0M |
| 2024-09-30 | 7,050.00 | 7,300.00 | 6,980.00 | 7,237.70 | 0.0M |
| 2024-09-27 | 7,176.05 | 7,265.95 | 7,028.65 | 7,078.35 | 0.0M |
| 2024-09-26 | 7,212.00 | 7,356.00 | 7,160.05 | 7,176.05 | 0.0M |
| 2024-09-25 | 7,260.00 | 7,423.75 | 7,143.80 | 7,254.90 | 0.0M |
| 2024-09-24 | 7,135.05 | 7,367.90 | 7,135.05 | 7,249.80 | 0.0M |
| 2024-09-23 | 7,197.95 | 7,244.60 | 7,064.25 | 7,191.80 | 0.0M |
| 2024-09-20 | 7,190.70 | 7,340.00 | 6,900.00 | 7,197.95 | 0.0M |
| 2024-09-19 | 7,248.00 | 7,308.00 | 6,998.00 | 7,176.45 | 0.0M |
| 2024-09-18 | 6,874.95 | 7,435.00 | 6,812.00 | 7,180.15 | 0.1M |
| 2024-09-17 | 6,626.00 | 6,926.25 | 6,604.70 | 6,810.10 | 0.0M |
| 2024-09-16 | 6,628.15 | 6,700.00 | 6,531.05 | 6,690.30 | 0.0M |
| 2024-09-13 | 6,590.00 | 6,709.00 | 6,573.30 | 6,628.15 | 0.0M |
| 2024-09-12 | 6,570.00 | 6,630.00 | 6,510.00 | 6,589.10 | 0.0M |
| 2024-09-11 | 6,500.00 | 6,606.00 | 6,421.95 | 6,547.80 | 0.0M |
| 2024-09-10 | 6,275.30 | 6,505.00 | 6,209.30 | 6,491.55 | 0.0M |
| 2024-09-09 | 6,295.00 | 6,295.00 | 6,125.00 | 6,182.55 | 0.0M |
| 2024-09-06 | 6,267.00 | 6,389.95 | 6,212.00 | 6,266.50 | 0.0M |
| 2024-09-05 | 6,349.00 | 6,390.00 | 6,261.60 | 6,274.80 | 0.0M |
| 2024-09-04 | 6,240.00 | 6,338.15 | 6,160.55 | 6,257.25 | 0.0M |
| 2024-09-03 | 5,980.00 | 6,250.00 | 5,936.10 | 6,223.20 | 0.0M |
| 2024-09-02 | 5,991.80 | 6,001.60 | 5,870.00 | 5,976.15 | 0.0M |
| 2024-08-30 | 5,870.10 | 6,034.45 | 5,801.00 | 5,991.30 | 0.0M |
| 2024-08-29 | 5,860.00 | 5,947.00 | 5,808.05 | 5,846.90 | 0.0M |
| 2024-08-28 | 6,040.00 | 6,040.00 | 5,840.00 | 5,891.55 | 0.0M |
| 2024-08-27 | 6,050.00 | 6,050.00 | 5,913.40 | 5,970.35 | 0.0M |
| 2024-08-26 | 5,990.00 | 6,025.45 | 5,893.00 | 6,012.20 | 0.0M |
| 2024-08-23 | 5,962.00 | 6,099.65 | 5,870.00 | 5,897.75 | 0.0M |
| 2024-08-22 | 5,969.95 | 5,976.90 | 5,890.05 | 5,935.55 | 0.0M |
| 2024-08-21 | 5,929.65 | 5,955.15 | 5,855.85 | 5,932.50 | 0.0M |
| 2024-08-20 | 5,800.00 | 6,000.00 | 5,800.00 | 5,891.35 | 0.0M |
| 2024-08-19 | 5,792.10 | 5,915.40 | 5,773.15 | 5,850.05 | 0.0M |
| 2024-08-16 | 5,795.95 | 5,833.85 | 5,756.75 | 5,786.75 | 0.0M |
| 2024-08-14 | 5,885.00 | 5,885.00 | 5,750.05 | 5,776.45 | 0.0M |
| 2024-08-13 | 5,832.30 | 5,853.75 | 5,776.05 | 5,830.80 | 0.0M |
| 2024-08-12 | 5,897.00 | 5,938.40 | 5,825.55 | 5,836.90 | 0.0M |
| 2024-08-09 | 5,815.00 | 6,000.00 | 5,815.00 | 5,892.60 | 0.0M |
| 2024-08-08 | 5,714.00 | 5,924.00 | 5,671.40 | 5,858.90 | 0.0M |
| 2024-08-07 | 5,795.00 | 5,874.95 | 5,579.00 | 5,714.40 | 0.0M |
| 2024-08-06 | 5,700.05 | 5,878.00 | 5,700.00 | 5,721.90 | 0.0M |
| 2024-08-05 | 5,643.55 | 5,700.00 | 5,515.00 | 5,654.15 | 0.0M |
| 2024-08-02 | 5,637.05 | 5,675.00 | 5,569.95 | 5,655.45 | 0.0M |
| 2024-08-01 | 5,651.50 | 5,688.60 | 5,555.80 | 5,637.05 | 0.0M |
| 2024-07-31 | 5,724.75 | 5,739.90 | 5,602.00 | 5,614.15 | 0.0M |
| 2024-07-30 | 5,748.00 | 5,748.00 | 5,595.30 | 5,687.75 | 0.0M |
| 2024-07-29 | 5,756.45 | 5,756.45 | 5,680.00 | 5,711.70 | 0.0M |
| 2024-07-26 | 5,699.00 | 5,780.00 | 5,638.55 | 5,719.25 | 0.0M |
| 2024-07-25 | 5,745.90 | 5,771.80 | 5,642.00 | 5,674.10 | 0.0M |
| 2024-07-24 | 5,750.00 | 5,850.00 | 5,710.00 | 5,792.30 | 0.0M |
| 2024-07-23 | 5,830.25 | 5,830.25 | 5,600.35 | 5,767.80 | 0.0M |
| 2024-07-22 | 5,835.00 | 5,908.40 | 5,764.05 | 5,792.60 | 0.0M |
| 2024-07-19 | 6,015.25 | 6,040.00 | 5,872.00 | 5,925.00 | 0.0M |
| 2024-07-18 | 5,940.98 | 6,141.99 | 5,940.98 | 6,039.80 | 0.0M |
| 2024-07-16 | 5,980.59 | 6,030.10 | 5,773.65 | 5,989.90 | 0.0M |
| 2024-07-15 | 5,818.55 | 5,978.61 | 5,701.36 | 5,921.73 | 0.0M |
| 2024-07-12 | 5,769.24 | 5,950.89 | 5,703.00 | 5,732.55 | 0.0M |
| 2024-07-11 | 5,704.34 | 5,801.27 | 5,653.84 | 5,731.96 | 0.0M |
| 2024-07-10 | 5,827.26 | 5,896.48 | 5,699.38 | 5,713.94 | 0.0M |
| 2024-07-09 | 5,814.59 | 6,030.10 | 5,741.96 | 5,827.26 | 0.0M |
| 2024-07-08 | 5,936.03 | 5,936.03 | 5,756.86 | 5,814.59 | 0.0M |
| 2024-07-05 | 5,807.31 | 6,040.00 | 5,748.50 | 5,883.06 | 0.0M |
| 2024-07-04 | 5,797.81 | 5,843.16 | 5,771.67 | 5,804.29 | 0.0M |
| 2024-07-03 | 5,877.27 | 5,881.57 | 5,739.04 | 5,797.81 | 0.0M |
| 2024-07-02 | 5,792.46 | 5,940.98 | 5,710.67 | 5,839.29 | 0.0M |
| 2024-07-01 | 5,814.74 | 5,884.15 | 5,738.00 | 5,771.91 | 0.0M |
| 2024-06-28 | 5,714.53 | 5,959.25 | 5,614.23 | 5,777.16 | 0.0M |
| 2024-06-27 | 5,802.31 | 5,802.31 | 5,665.72 | 5,677.01 | 0.0M |
| 2024-06-26 | 5,871.67 | 5,913.21 | 5,773.65 | 5,801.72 | 0.0M |
| 2024-06-25 | 6,003.12 | 6,076.59 | 5,814.94 | 5,848.21 | 0.0M |
| 2024-06-24 | 5,887.02 | 6,013.91 | 5,887.02 | 6,001.29 | 0.0M |
| 2024-06-21 | 5,936.03 | 5,940.93 | 5,800.73 | 5,885.29 | 0.0M |
| 2024-06-20 | 5,876.62 | 5,950.89 | 5,804.79 | 5,860.19 | 0.0M |
| 2024-06-19 | 5,643.24 | 5,900.39 | 5,643.24 | 5,789.79 | 0.1M |
| 2024-06-18 | 5,532.20 | 5,770.68 | 5,485.56 | 5,606.80 | 0.1M |
| 2024-06-14 | 5,584.53 | 5,607.35 | 5,515.26 | 5,530.56 | 0.0M |
| 2024-06-13 | 5,553.83 | 5,587.45 | 5,523.14 | 5,541.16 | 0.0M |
| 2024-06-12 | 5,564.72 | 5,623.88 | 5,511.35 | 5,545.61 | 0.0M |
| 2024-06-11 | 5,493.43 | 5,643.94 | 5,402.43 | 5,550.17 | 0.0M |
| 2024-06-10 | 5,518.63 | 5,518.63 | 5,378.57 | 5,429.37 | 0.0M |
| 2024-06-07 | 5,440.01 | 5,452.04 | 5,396.34 | 5,437.14 | 0.0M |
| 2024-06-06 | 5,445.90 | 5,495.51 | 5,399.46 | 5,441.55 | 0.0M |
| 2024-06-05 | 5,397.38 | 5,434.22 | 5,297.43 | 5,392.19 | 0.0M |
| 2024-06-04 | 5,522.34 | 5,544.92 | 5,105.88 | 5,421.35 | 0.0M |
| 2024-06-03 | 5,812.26 | 5,812.26 | 5,426.99 | 5,522.34 | 0.0M |
| 2024-05-31 | 5,276.58 | 5,772.61 | 5,206.18 | 5,565.37 | 0.0M |
| 2024-05-30 | 5,204.30 | 5,327.73 | 5,204.30 | 5,275.10 | 0.0M |
| 2024-05-29 | 5,305.30 | 5,314.21 | 5,219.15 | 5,241.19 | 0.0M |
| 2024-05-28 | 5,515.21 | 5,524.22 | 5,285.50 | 5,305.30 | 0.0M |
| 2024-05-27 | 5,593.39 | 5,632.89 | 5,425.41 | 5,528.23 | 0.0M |
| 2024-05-24 | 5,764.93 | 6,386.56 | 5,445.90 | 5,503.38 | 0.1M |
| 2024-05-23 | 5,329.06 | 5,434.76 | 5,267.92 | 5,368.08 | 0.0M |
| 2024-05-22 | 5,297.58 | 5,347.88 | 5,263.71 | 5,327.92 | 0.0M |
| 2024-05-21 | 5,255.69 | 5,369.31 | 5,204.40 | 5,351.29 | 0.0M |
| 2024-05-18 | 5,262.65 | 5,349.95 | 5,080.10 | 5,296.35 | 0.0M |
| 2024-05-17 | 5,022.11 | 5,230.34 | 5,002.85 | 5,210.94 | 0.0M |
| 2024-05-16 | 4,992.95 | 5,104.30 | 4,964.68 | 5,019.09 | 0.0M |
| 2024-05-15 | 5,038.80 | 5,051.07 | 4,950.82 | 4,957.65 | 0.0M |
| 2024-05-14 | 5,019.39 | 5,097.32 | 4,999.34 | 5,023.75 | 0.0M |
| 2024-05-13 | 5,099.69 | 5,099.69 | 4,934.38 | 5,004.93 | 0.0M |
| 2024-05-10 | 5,064.00 | 5,080.93 | 5,014.59 | 5,054.94 | 0.0M |
| 2024-05-09 | 5,064.94 | 5,177.52 | 5,049.39 | 5,054.59 | 0.0M |
| 2024-05-08 | 4,987.51 | 5,128.06 | 4,987.51 | 5,052.66 | 0.0M |
| 2024-05-07 | 5,047.61 | 5,070.58 | 4,943.99 | 4,972.55 | 0.0M |
| 2024-05-06 | 5,154.89 | 5,238.02 | 4,950.13 | 5,006.37 | 0.0M |
| 2024-05-03 | 5,233.02 | 5,263.22 | 5,119.15 | 5,154.89 | 0.0M |
| 2024-05-02 | 5,256.58 | 5,326.98 | 5,192.42 | 5,213.86 | 0.0M |
| 2024-04-30 | 5,265.69 | 5,327.08 | 5,192.27 | 5,240.25 | 0.0M |
| 2024-04-29 | 5,245.74 | 5,544.92 | 5,169.65 | 5,225.05 | 0.0M |
| 2024-04-26 | 5,228.07 | 5,317.82 | 5,181.58 | 5,203.76 | 0.0M |
| 2024-04-25 | 5,311.64 | 5,362.48 | 5,169.65 | 5,186.68 | 0.0M |
| 2024-04-24 | 5,220.19 | 5,335.30 | 5,197.12 | 5,311.64 | 0.0M |
| 2024-04-23 | 5,100.53 | 5,227.47 | 5,100.53 | 5,168.51 | 0.0M |
| 2024-04-22 | 5,198.36 | 5,259.85 | 5,036.12 | 5,084.59 | 0.0M |
| 2024-04-19 | 5,247.87 | 5,254.85 | 5,137.96 | 5,187.47 | 0.0M |
| 2024-04-18 | 5,301.59 | 5,382.38 | 5,273.61 | 5,295.00 | 0.0M |
| 2024-04-16 | 5,307.28 | 5,403.18 | 5,300.35 | 5,376.84 | 0.0M |
| 2024-04-15 | 5,372.83 | 5,394.36 | 5,301.34 | 5,318.72 | 0.0M |
| 2024-04-12 | 5,416.94 | 5,464.62 | 5,346.89 | 5,396.30 | 0.0M |
| 2024-04-10 | 5,415.21 | 5,444.37 | 5,351.84 | 5,369.46 | 0.0M |
| 2024-04-09 | 5,444.57 | 5,454.71 | 5,361.74 | 5,382.28 | 0.0M |
| 2024-04-08 | 5,495.41 | 5,495.41 | 5,426.50 | 5,445.06 | 0.0M |
| 2024-04-05 | 5,493.43 | 5,520.16 | 5,413.13 | 5,465.46 | 0.0M |
| 2024-04-04 | 5,420.95 | 5,534.92 | 5,402.38 | 5,447.98 | 0.0M |
| 2024-04-03 | 5,396.59 | 5,436.99 | 5,358.87 | 5,383.23 | 0.0M |
| 2024-04-02 | 5,416.20 | 5,416.20 | 5,381.59 | 5,392.48 | 0.0M |
| 2024-04-01 | 5,390.55 | 5,470.66 | 5,354.86 | 5,378.42 | 0.0M |
| 2024-03-28 | 5,247.77 | 5,411.25 | 5,247.77 | 5,390.55 | 0.0M |
| 2024-03-27 | 5,287.53 | 5,347.83 | 5,203.31 | 5,263.91 | 0.0M |
| 2024-03-26 | 5,374.76 | 5,441.89 | 5,220.15 | 5,284.11 | 0.0M |
| 2024-03-22 | 5,420.36 | 5,445.41 | 5,366.69 | 5,412.98 | 0.0M |
| 2024-03-21 | 5,344.31 | 5,472.19 | 5,330.75 | 5,421.15 | 0.0M |
| 2024-03-20 | 5,361.74 | 5,419.96 | 5,317.18 | 5,341.94 | 0.0M |
| 2024-03-19 | 5,351.34 | 5,425.85 | 5,329.06 | 5,357.93 | 0.0M |
| 2024-03-18 | 5,358.77 | 5,430.31 | 5,217.17 | 5,327.73 | 0.0M |
| 2024-03-15 | 5,354.56 | 5,438.23 | 5,297.38 | 5,354.06 | 0.0M |
| 2024-03-14 | 5,334.61 | 5,457.78 | 5,280.10 | 5,424.71 | 0.0M |
| 2024-03-13 | 5,497.89 | 5,521.45 | 5,247.87 | 5,355.85 | 0.0M |
| 2024-03-12 | 5,610.22 | 5,625.02 | 5,495.41 | 5,515.41 | 0.0M |
| 2024-03-11 | 5,595.47 | 5,680.87 | 5,594.43 | 5,597.79 | 0.0M |
| 2024-03-07 | 5,673.64 | 5,778.25 | 5,606.31 | 5,635.72 | 0.0M |
| 2024-03-06 | 5,558.53 | 5,774.64 | 5,457.88 | 5,697.26 | 0.0M |
| 2024-03-05 | 5,745.87 | 5,745.87 | 5,510.36 | 5,558.53 | 0.0M |
| 2024-03-04 | 5,749.93 | 5,766.72 | 5,665.77 | 5,701.46 | 0.0M |
| 2024-03-02 | 5,734.55 | 5,850.00 | 5,734.55 | 5,777.00 | 0.0M |
| 2024-03-01 | 5,837.71 | 5,841.97 | 5,657.05 | 5,678.15 | 0.0M |
| 2024-02-29 | 5,804.39 | 5,841.97 | 5,653.99 | 5,820.18 | 0.0M |
| 2024-02-28 | 6,000.00 | 6,000.39 | 5,768.70 | 5,785.83 | 0.0M |
| 2024-02-27 | 6,044.75 | 6,079.61 | 5,917.32 | 5,974.20 | 0.0M |
| 2024-02-26 | 6,059.80 | 6,069.71 | 5,896.92 | 6,008.81 | 0.0M |
| 2024-02-23 | 5,764.49 | 6,025.00 | 5,684.53 | 5,980.39 | 0.0M |
| 2024-02-22 | 5,776.62 | 5,818.85 | 5,698.39 | 5,724.39 | 0.0M |
| 2024-02-21 | 5,939.00 | 5,939.00 | 5,744.14 | 5,776.22 | 0.0M |
| 2024-02-20 | 5,918.26 | 6,095.55 | 5,839.20 | 5,908.21 | 0.0M |
| 2024-02-19 | 5,700.37 | 5,940.98 | 5,700.37 | 5,918.26 | 0.0M |
| 2024-02-16 | 5,655.07 | 5,891.43 | 5,614.23 | 5,661.61 | 0.0M |
| 2024-02-15 | 5,702.26 | 5,725.48 | 5,643.94 | 5,655.07 | 0.0M |
| 2024-02-14 | 5,666.36 | 5,741.91 | 5,559.77 | 5,706.27 | 0.0M |
| 2024-02-13 | 5,643.94 | 5,755.18 | 5,523.14 | 5,660.37 | 0.0M |
| 2024-02-12 | 5,611.36 | 5,727.11 | 5,554.67 | 5,635.12 | 0.0M |
| 2024-02-09 | 5,830.09 | 5,830.09 | 5,306.09 | 5,668.00 | 0.0M |
| 2024-02-08 | 5,745.92 | 5,863.70 | 5,703.35 | 5,830.83 | 0.0M |
| 2024-02-07 | 5,723.00 | 5,861.72 | 5,693.54 | 5,781.87 | 0.0M |
| 2024-02-06 | 5,633.98 | 5,767.71 | 5,567.69 | 5,702.21 | 0.0M |
| 2024-02-05 | 5,541.95 | 5,667.70 | 5,471.20 | 5,636.11 | 0.0M |
| 2024-02-02 | 5,445.90 | 5,812.26 | 5,389.17 | 5,561.41 | 0.0M |
| 2024-02-01 | 5,495.41 | 5,525.12 | 5,371.69 | 5,423.87 | 0.0M |
| 2024-01-31 | 5,406.30 | 5,455.26 | 5,357.78 | 5,439.86 | 0.0M |
| 2024-01-30 | 5,444.62 | 5,465.56 | 5,395.50 | 5,421.94 | 0.0M |
| 2024-01-29 | 5,472.64 | 5,516.11 | 5,336.69 | 5,422.83 | 0.0M |
| 2024-01-25 | 5,542.64 | 5,548.83 | 5,376.69 | 5,472.09 | 0.0M |
| 2024-01-24 | 5,445.90 | 5,586.01 | 5,347.88 | 5,550.22 | 0.0M |
| 2024-01-23 | 5,643.94 | 5,693.44 | 5,495.36 | 5,548.09 | 0.0M |
| 2024-01-20 | 5,602.00 | 5,719.95 | 5,602.00 | 5,650.00 | 0.0M |
| 2024-01-19 | 5,641.95 | 5,642.95 | 5,519.72 | 5,570.22 | 0.0M |
| 2024-01-18 | 5,495.66 | 5,681.51 | 5,495.66 | 5,571.90 | 0.0M |
| 2024-01-17 | 5,485.51 | 5,516.40 | 5,456.79 | 5,482.69 | 0.0M |
| 2024-01-16 | 5,555.81 | 5,592.84 | 5,500.91 | 5,518.83 | 0.0M |
| 2024-01-15 | 5,515.21 | 5,574.62 | 5,457.83 | 5,545.61 | 0.0M |
| 2024-01-12 | 5,526.85 | 5,528.04 | 5,501.70 | 5,515.07 | 0.0M |
| 2024-01-11 | 5,509.17 | 5,603.19 | 5,473.73 | 5,495.46 | 0.0M |
| 2024-01-10 | 5,555.12 | 5,604.33 | 5,551.80 | 5,588.44 | 0.0M |
| 2024-01-09 | 5,573.93 | 5,594.43 | 5,542.25 | 5,584.28 | 0.0M |
| 2024-01-08 | 5,579.62 | 5,668.89 | 5,495.41 | 5,530.21 | 0.0M |
| 2024-01-05 | 5,594.43 | 5,640.87 | 5,544.97 | 5,599.82 | 0.0M |
| 2024-01-04 | 5,594.43 | 5,611.71 | 5,537.00 | 5,588.59 | 0.0M |
| 2024-01-03 | 5,594.43 | 5,594.43 | 5,495.41 | 5,543.93 | 0.0M |
| 2024-01-02 | 5,594.43 | 5,600.96 | 5,513.33 | 5,542.54 | 0.0M |
| 2024-01-01 | 5,663.74 | 5,670.57 | 5,525.17 | 5,543.78 | 0.0M |