6,255.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,428.65 | 3,428.65 | 3,351.20 | 3,393.35 | 0.0M |
| 2021-12-30 | 3,426.00 | 3,426.00 | 3,394.60 | 3,405.00 | 0.0M |
| 2021-12-29 | 3,395.35 | 3,425.00 | 3,390.00 | 3,402.50 | 0.0M |
| 2021-12-28 | 3,469.50 | 3,485.00 | 3,381.00 | 3,400.45 | 0.0M |
| 2021-12-27 | 3,383.65 | 3,464.60 | 3,370.30 | 3,449.10 | 0.0M |
| 2021-12-24 | 3,425.00 | 3,458.95 | 3,365.00 | 3,406.65 | 0.0M |
| 2021-12-23 | 3,438.60 | 3,475.60 | 3,381.00 | 3,396.05 | 0.0M |
| 2021-12-22 | 3,409.00 | 3,472.00 | 3,371.50 | 3,418.55 | 0.0M |
| 2021-12-21 | 3,411.25 | 3,451.00 | 3,392.00 | 3,396.15 | 0.0M |
| 2021-12-20 | 3,451.00 | 3,464.35 | 3,400.00 | 3,406.60 | 0.0M |
| 2021-12-17 | 3,573.00 | 3,573.00 | 3,475.10 | 3,481.00 | 0.0M |
| 2021-12-16 | 3,511.55 | 3,560.50 | 3,500.00 | 3,509.85 | 0.0M |
| 2021-12-15 | 3,465.00 | 3,559.95 | 3,465.00 | 3,542.55 | 0.0M |
| 2021-12-14 | 3,495.75 | 3,548.00 | 3,480.00 | 3,502.70 | 0.0M |
| 2021-12-13 | 3,490.05 | 3,564.35 | 3,490.05 | 3,503.10 | 0.0M |
| 2021-12-10 | 3,534.00 | 3,575.00 | 3,467.65 | 3,510.25 | 0.0M |
| 2021-12-09 | 3,550.30 | 3,550.30 | 3,492.35 | 3,513.30 | 0.0M |
| 2021-12-08 | 3,488.50 | 3,583.95 | 3,488.50 | 3,519.00 | 0.0M |
| 2021-12-07 | 3,525.00 | 3,644.00 | 3,454.80 | 3,478.25 | 0.0M |
| 2021-12-06 | 3,656.40 | 3,656.40 | 3,507.10 | 3,522.65 | 0.0M |
| 2021-12-03 | 3,590.80 | 3,680.00 | 3,565.00 | 3,627.75 | 0.0M |
| 2021-12-02 | 3,593.65 | 3,600.00 | 3,558.00 | 3,577.70 | 0.0M |
| 2021-12-01 | 3,637.00 | 3,822.00 | 3,550.00 | 3,577.85 | 0.0M |
| 2021-11-30 | 3,452.80 | 3,640.00 | 3,452.80 | 3,602.75 | 0.0M |
| 2021-11-29 | 3,432.00 | 3,498.00 | 3,350.05 | 3,446.30 | 0.0M |
| 2021-11-26 | 3,625.65 | 3,625.65 | 3,460.00 | 3,481.50 | 0.0M |
| 2021-11-25 | 3,689.00 | 3,749.90 | 3,614.10 | 3,625.65 | 0.0M |
| 2021-11-24 | 3,640.00 | 3,710.00 | 3,615.00 | 3,658.80 | 0.0M |
| 2021-11-23 | 3,611.35 | 3,630.00 | 3,548.90 | 3,604.55 | 0.0M |
| 2021-11-22 | 3,722.00 | 3,735.00 | 3,565.00 | 3,629.85 | 0.0M |
| 2021-11-18 | 3,665.50 | 3,755.00 | 3,563.05 | 3,707.55 | 0.0M |
| 2021-11-17 | 3,528.15 | 3,717.20 | 3,528.15 | 3,665.40 | 0.0M |
| 2021-11-16 | 3,501.70 | 3,586.95 | 3,501.65 | 3,542.65 | 0.0M |
| 2021-11-15 | 3,532.00 | 3,580.00 | 3,490.00 | 3,517.60 | 0.0M |
| 2021-11-12 | 3,521.75 | 3,602.05 | 3,520.80 | 3,531.10 | 0.0M |
| 2021-11-11 | 3,536.50 | 3,589.00 | 3,503.65 | 3,520.80 | 0.0M |
| 2021-11-10 | 3,514.40 | 3,570.75 | 3,485.00 | 3,536.50 | 0.0M |
| 2021-11-09 | 3,520.85 | 3,548.95 | 3,508.10 | 3,525.35 | 0.0M |
| 2021-11-08 | 3,537.00 | 3,537.00 | 3,463.00 | 3,524.35 | 0.0M |
| 2021-11-04 | 3,510.05 | 3,547.95 | 3,510.00 | 3,514.00 | 0.0M |
| 2021-11-03 | 3,490.05 | 3,549.00 | 3,451.00 | 3,498.60 | 0.0M |
| 2021-11-02 | 3,490.45 | 3,550.00 | 3,481.30 | 3,531.30 | 0.0M |
| 2021-11-01 | 3,507.05 | 3,515.00 | 3,418.00 | 3,500.05 | 0.0M |
| 2021-10-29 | 3,526.00 | 3,526.00 | 3,415.05 | 3,455.20 | 0.0M |
| 2021-10-28 | 3,540.15 | 3,600.00 | 3,540.00 | 3,551.60 | 0.0M |
| 2021-10-27 | 3,681.00 | 3,681.00 | 3,555.00 | 3,562.60 | 0.0M |
| 2021-10-26 | 3,550.00 | 3,688.00 | 3,550.00 | 3,659.85 | 0.0M |
| 2021-10-25 | 3,710.00 | 3,710.00 | 3,506.65 | 3,543.85 | 0.0M |
| 2021-10-22 | 3,550.00 | 3,740.00 | 3,550.00 | 3,664.05 | 0.0M |
| 2021-10-21 | 3,680.25 | 3,700.00 | 3,545.05 | 3,570.70 | 0.0M |
| 2021-10-20 | 3,747.55 | 3,747.55 | 3,610.25 | 3,675.55 | 0.0M |
| 2021-10-19 | 3,749.00 | 3,814.00 | 3,555.05 | 3,733.00 | 0.0M |
| 2021-10-18 | 3,600.00 | 3,829.00 | 3,600.00 | 3,693.65 | 0.0M |
| 2021-10-14 | 3,495.00 | 3,600.00 | 3,492.85 | 3,575.35 | 0.0M |
| 2021-10-13 | 3,479.80 | 3,525.00 | 3,470.45 | 3,491.65 | 0.0M |
| 2021-10-12 | 3,549.00 | 3,549.00 | 3,437.20 | 3,469.55 | 0.0M |
| 2021-10-11 | 3,549.25 | 3,563.00 | 3,481.00 | 3,510.85 | 0.0M |
| 2021-10-08 | 3,524.00 | 3,554.00 | 3,491.50 | 3,531.95 | 0.0M |
| 2021-10-07 | 3,536.00 | 3,573.00 | 3,465.00 | 3,479.70 | 0.0M |
| 2021-10-06 | 3,537.00 | 3,581.75 | 3,488.00 | 3,506.05 | 0.0M |
| 2021-10-05 | 3,598.00 | 3,650.65 | 3,525.00 | 3,537.35 | 0.0M |
| 2021-10-04 | 3,520.85 | 3,635.00 | 3,505.60 | 3,598.10 | 0.0M |
| 2021-10-01 | 3,552.45 | 3,590.00 | 3,503.65 | 3,519.05 | 0.0M |
| 2021-09-30 | 3,603.30 | 3,620.05 | 3,530.00 | 3,552.45 | 0.0M |
| 2021-09-29 | 3,595.00 | 3,630.00 | 3,559.00 | 3,582.20 | 0.0M |
| 2021-09-28 | 3,602.65 | 3,639.15 | 3,576.10 | 3,613.45 | 0.0M |
| 2021-09-27 | 3,570.00 | 3,621.60 | 3,558.75 | 3,602.65 | 0.0M |
| 2021-09-24 | 3,673.95 | 3,673.95 | 3,550.05 | 3,572.85 | 0.0M |
| 2021-09-23 | 3,617.20 | 3,675.00 | 3,583.45 | 3,646.25 | 0.0M |
| 2021-09-22 | 3,526.30 | 3,595.60 | 3,525.00 | 3,581.75 | 0.0M |
| 2021-09-21 | 3,527.00 | 3,550.00 | 3,471.00 | 3,536.80 | 0.0M |
| 2021-09-20 | 3,545.00 | 3,590.95 | 3,525.15 | 3,547.05 | 0.0M |
| 2021-09-17 | 3,575.00 | 3,575.00 | 3,525.00 | 3,538.05 | 0.0M |
| 2021-09-16 | 3,605.00 | 3,605.00 | 3,521.00 | 3,537.10 | 0.0M |
| 2021-09-15 | 3,540.00 | 3,590.00 | 3,540.00 | 3,581.60 | 0.0M |
| 2021-09-14 | 3,623.00 | 3,623.00 | 3,535.00 | 3,545.30 | 0.0M |
| 2021-09-13 | 3,506.00 | 3,610.00 | 3,500.00 | 3,591.35 | 0.0M |
| 2021-09-09 | 3,569.25 | 3,590.00 | 3,500.10 | 3,548.15 | 0.0M |
| 2021-09-08 | 3,558.00 | 3,600.00 | 3,530.00 | 3,550.75 | 0.0M |
| 2021-09-07 | 3,593.25 | 3,593.25 | 3,545.00 | 3,558.40 | 0.0M |
| 2021-09-06 | 3,542.00 | 3,604.25 | 3,541.90 | 3,573.70 | 0.0M |
| 2021-09-03 | 3,589.30 | 3,640.00 | 3,561.15 | 3,574.05 | 0.0M |
| 2021-09-02 | 3,600.00 | 3,627.05 | 3,550.00 | 3,571.80 | 0.0M |
| 2021-09-01 | 3,568.00 | 3,670.00 | 3,567.95 | 3,596.95 | 0.0M |
| 2021-08-31 | 3,597.25 | 3,680.45 | 3,469.50 | 3,529.55 | 0.0M |
| 2021-08-30 | 3,541.10 | 3,670.20 | 3,541.10 | 3,568.05 | 0.0M |
| 2021-08-27 | 3,637.00 | 3,675.00 | 3,563.25 | 3,589.00 | 0.0M |
| 2021-08-26 | 3,625.00 | 3,730.00 | 3,625.00 | 3,636.40 | 0.0M |
| 2021-08-25 | 3,602.40 | 3,713.85 | 3,601.15 | 3,644.90 | 0.0M |
| 2021-08-24 | 3,569.25 | 3,656.30 | 3,552.00 | 3,584.85 | 0.0M |
| 2021-08-23 | 3,605.25 | 3,637.75 | 3,514.45 | 3,535.45 | 0.0M |
| 2021-08-20 | 3,699.90 | 3,715.00 | 3,535.05 | 3,570.20 | 0.0M |
| 2021-08-18 | 3,784.00 | 3,811.95 | 3,680.00 | 3,698.20 | 0.0M |
| 2021-08-17 | 3,688.90 | 3,825.00 | 3,619.95 | 3,739.75 | 0.0M |
| 2021-08-16 | 3,713.10 | 3,757.70 | 3,623.20 | 3,692.60 | 0.0M |
| 2021-08-13 | 3,650.00 | 3,757.00 | 3,576.35 | 3,702.35 | 0.0M |
| 2021-08-12 | 3,502.90 | 3,698.65 | 3,500.00 | 3,660.95 | 0.0M |
| 2021-08-11 | 3,493.25 | 3,525.10 | 3,410.10 | 3,496.25 | 0.0M |
| 2021-08-10 | 3,433.15 | 3,575.75 | 3,386.05 | 3,475.10 | 0.0M |
| 2021-08-09 | 3,550.95 | 3,596.00 | 3,451.25 | 3,510.30 | 0.0M |
| 2021-08-06 | 3,629.00 | 3,629.00 | 3,510.00 | 3,526.60 | 0.0M |
| 2021-08-05 | 3,634.50 | 3,697.00 | 3,501.10 | 3,553.25 | 0.0M |
| 2021-08-04 | 3,689.95 | 3,731.85 | 3,603.25 | 3,621.05 | 0.0M |
| 2021-08-03 | 3,710.40 | 3,756.90 | 3,675.00 | 3,690.20 | 0.0M |
| 2021-08-02 | 3,796.00 | 3,800.00 | 3,690.00 | 3,737.10 | 0.0M |
| 2021-07-30 | 3,780.00 | 3,807.20 | 3,675.00 | 3,753.60 | 0.0M |
| 2021-07-29 | 3,800.00 | 4,150.00 | 3,750.00 | 3,752.35 | 0.1M |
| 2021-07-28 | 3,741.00 | 3,780.10 | 3,612.55 | 3,659.10 | 0.0M |
| 2021-07-27 | 3,820.00 | 3,820.00 | 3,680.00 | 3,707.60 | 0.0M |
| 2021-07-26 | 3,839.00 | 3,839.00 | 3,731.10 | 3,782.30 | 0.0M |
| 2021-07-23 | 3,826.25 | 3,877.15 | 3,700.00 | 3,751.65 | 0.0M |
| 2021-07-22 | 3,874.55 | 3,937.00 | 3,771.45 | 3,800.05 | 0.0M |
| 2021-07-20 | 3,860.00 | 4,150.00 | 3,740.25 | 3,817.25 | 0.1M |
| 2021-07-19 | 3,630.00 | 4,070.00 | 3,575.05 | 3,810.90 | 0.2M |
| 2021-07-16 | 3,583.95 | 3,614.55 | 3,456.55 | 3,560.20 | 0.0M |
| 2021-07-15 | 3,686.60 | 3,686.60 | 3,553.00 | 3,568.30 | 0.0M |
| 2021-07-14 | 3,550.00 | 3,676.10 | 3,522.20 | 3,644.65 | 0.0M |
| 2021-07-13 | 3,610.00 | 3,610.00 | 3,535.00 | 3,547.85 | 0.0M |
| 2021-07-12 | 3,600.00 | 3,600.85 | 3,500.20 | 3,551.30 | 0.0M |
| 2021-07-09 | 3,450.00 | 3,461.15 | 3,405.00 | 3,453.85 | 0.0M |
| 2021-07-08 | 3,441.00 | 3,464.00 | 3,400.00 | 3,447.15 | 0.0M |
| 2021-07-07 | 3,363.00 | 3,528.00 | 3,269.30 | 3,457.65 | 0.0M |
| 2021-07-06 | 3,349.00 | 3,363.70 | 3,335.00 | 3,345.60 | 0.0M |
| 2021-07-05 | 3,306.00 | 3,396.00 | 3,303.15 | 3,325.10 | 0.0M |
| 2021-07-02 | 3,240.00 | 3,349.70 | 3,240.00 | 3,302.70 | 0.0M |
| 2021-07-01 | 3,309.00 | 3,309.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2021-06-30 | 3,279.00 | 3,317.00 | 3,232.00 | 3,258.40 | 0.0M |
| 2021-06-29 | 3,250.00 | 3,291.00 | 3,225.00 | 3,243.95 | 0.0M |
| 2021-06-28 | 3,279.00 | 3,295.00 | 3,225.15 | 3,236.45 | 0.0M |
| 2021-06-25 | 3,283.00 | 3,290.00 | 3,207.15 | 3,224.90 | 0.0M |
| 2021-06-24 | 3,334.00 | 3,389.90 | 3,241.00 | 3,247.90 | 0.0M |
| 2021-06-23 | 3,364.55 | 3,443.20 | 3,303.00 | 3,317.70 | 0.0M |
| 2021-06-22 | 3,389.85 | 3,445.90 | 3,340.00 | 3,364.55 | 0.0M |
| 2021-06-21 | 3,245.00 | 3,384.00 | 3,216.05 | 3,371.60 | 0.0M |
| 2021-06-18 | 3,347.35 | 3,390.00 | 3,236.35 | 3,246.25 | 0.0M |
| 2021-06-17 | 3,420.00 | 3,468.00 | 3,320.00 | 3,347.35 | 0.0M |
| 2021-06-16 | 3,460.25 | 3,484.00 | 3,360.00 | 3,381.40 | 0.0M |
| 2021-06-15 | 3,340.00 | 3,530.00 | 3,321.30 | 3,460.25 | 0.0M |
| 2021-06-14 | 3,399.20 | 3,424.00 | 3,270.10 | 3,321.25 | 0.0M |
| 2021-06-11 | 3,518.00 | 3,522.20 | 3,359.20 | 3,399.20 | 0.0M |
| 2021-06-10 | 3,390.00 | 3,494.00 | 3,351.60 | 3,473.35 | 0.0M |
| 2021-06-09 | 3,298.90 | 3,400.00 | 3,238.95 | 3,360.40 | 0.0M |
| 2021-06-08 | 3,265.00 | 3,447.55 | 3,216.10 | 3,277.10 | 0.1M |
| 2021-06-07 | 3,227.80 | 3,294.70 | 3,202.90 | 3,229.65 | 0.0M |
| 2021-06-04 | 3,279.00 | 3,325.00 | 3,188.95 | 3,202.15 | 0.0M |
| 2021-06-03 | 3,177.00 | 3,310.00 | 3,150.00 | 3,233.15 | 0.0M |
| 2021-06-02 | 3,184.50 | 3,184.50 | 3,145.00 | 3,146.95 | 0.0M |
| 2021-06-01 | 3,155.00 | 3,219.90 | 3,142.50 | 3,144.30 | 0.0M |
| 2021-05-31 | 3,141.50 | 3,196.40 | 3,141.50 | 3,152.55 | 0.0M |
| 2021-05-28 | 3,214.40 | 3,214.40 | 3,134.00 | 3,159.15 | 0.0M |
| 2021-05-27 | 3,188.00 | 3,229.95 | 3,155.00 | 3,161.10 | 0.0M |
| 2021-05-26 | 3,169.00 | 3,238.00 | 3,143.05 | 3,171.65 | 0.0M |
| 2021-05-25 | 3,190.00 | 3,199.00 | 3,160.00 | 3,167.00 | 0.0M |
| 2021-05-24 | 3,190.00 | 3,240.00 | 3,140.00 | 3,152.25 | 0.0M |
| 2021-05-21 | 3,248.95 | 3,248.95 | 3,142.80 | 3,154.55 | 0.0M |
| 2021-05-20 | 3,267.70 | 3,279.00 | 3,165.00 | 3,180.85 | 0.0M |
| 2021-05-19 | 3,250.00 | 3,287.00 | 3,218.15 | 3,242.15 | 0.0M |
| 2021-05-18 | 3,209.00 | 3,260.00 | 3,206.55 | 3,234.45 | 0.0M |
| 2021-05-17 | 3,250.00 | 3,250.00 | 3,179.00 | 3,194.85 | 0.0M |
| 2021-05-14 | 3,295.00 | 3,295.05 | 3,170.00 | 3,178.40 | 0.0M |
| 2021-05-12 | 3,290.00 | 3,341.95 | 3,211.00 | 3,227.05 | 0.0M |
| 2021-05-11 | 3,250.05 | 3,304.85 | 3,245.00 | 3,252.70 | 0.0M |
| 2021-05-10 | 3,231.00 | 3,396.00 | 3,211.65 | 3,243.60 | 0.0M |
| 2021-05-07 | 3,350.00 | 3,375.00 | 3,240.00 | 3,252.35 | 0.0M |
| 2021-05-06 | 3,415.00 | 3,629.00 | 3,312.55 | 3,388.85 | 0.0M |
| 2021-05-05 | 3,324.00 | 3,333.00 | 3,257.15 | 3,281.60 | 0.0M |
| 2021-05-04 | 3,394.00 | 3,394.00 | 3,250.00 | 3,277.25 | 0.0M |
| 2021-05-03 | 3,335.00 | 3,383.95 | 3,279.35 | 3,315.70 | 0.0M |
| 2021-04-30 | 3,351.10 | 3,484.95 | 3,280.00 | 3,351.45 | 0.0M |
| 2021-04-29 | 3,407.50 | 3,415.00 | 3,303.00 | 3,333.60 | 0.0M |
| 2021-04-28 | 3,416.80 | 3,473.90 | 3,352.25 | 3,389.70 | 0.0M |
| 2021-04-27 | 3,181.90 | 3,522.70 | 3,181.90 | 3,387.80 | 0.1M |
| 2021-04-26 | 3,218.00 | 3,218.00 | 3,155.00 | 3,165.25 | 0.0M |
| 2021-04-23 | 3,222.70 | 3,240.00 | 3,169.85 | 3,177.55 | 0.0M |
| 2021-04-22 | 3,244.00 | 3,257.00 | 3,155.65 | 3,205.80 | 0.0M |
| 2021-04-20 | 3,269.90 | 3,301.95 | 3,222.20 | 3,237.10 | 0.0M |
| 2021-04-19 | 3,231.05 | 3,340.30 | 3,180.00 | 3,224.80 | 0.0M |
| 2021-04-16 | 3,286.00 | 3,439.80 | 3,253.35 | 3,296.25 | 0.0M |
| 2021-04-15 | 3,389.00 | 3,389.85 | 3,267.95 | 3,284.15 | 0.0M |
| 2021-04-13 | 3,389.00 | 3,422.05 | 3,282.00 | 3,348.55 | 0.0M |
| 2021-04-12 | 3,494.90 | 3,494.90 | 3,232.50 | 3,278.45 | 0.0M |
| 2021-04-09 | 3,571.25 | 3,623.50 | 3,457.60 | 3,500.30 | 0.0M |
| 2021-04-08 | 3,599.95 | 3,744.30 | 3,485.00 | 3,542.90 | 0.0M |
| 2021-04-07 | 3,170.00 | 3,677.00 | 3,170.00 | 3,569.00 | 0.1M |
| 2021-04-06 | 3,233.60 | 3,284.00 | 3,150.55 | 3,167.00 | 0.0M |
| 2021-04-05 | 3,325.60 | 3,339.00 | 3,132.00 | 3,231.20 | 0.0M |
| 2021-04-01 | 3,300.00 | 3,420.30 | 3,280.00 | 3,308.30 | 0.0M |
| 2021-03-31 | 3,365.00 | 3,420.00 | 3,236.35 | 3,270.00 | 0.0M |
| 2021-03-30 | 3,611.00 | 3,648.00 | 3,320.00 | 3,362.75 | 0.0M |
| 2021-03-26 | 3,688.00 | 3,780.20 | 3,532.00 | 3,586.15 | 0.0M |
| 2021-03-25 | 3,550.00 | 3,870.00 | 3,511.00 | 3,580.05 | 0.2M |
| 2021-03-24 | 3,464.00 | 3,984.70 | 3,302.65 | 3,629.70 | 0.4M |
| 2021-03-23 | 3,099.00 | 3,537.10 | 3,042.00 | 3,471.20 | 0.2M |
| 2021-03-22 | 3,397.65 | 3,397.65 | 3,051.00 | 3,075.70 | 0.1M |
| 2021-03-19 | 2,799.90 | 3,344.25 | 2,799.90 | 3,344.25 | 0.3M |
| 2021-03-18 | 2,781.35 | 2,869.60 | 2,760.00 | 2,786.90 | 0.2M |
| 2021-03-17 | 2,795.20 | 2,825.00 | 2,760.00 | 2,797.85 | 0.0M |
| 2021-03-16 | 2,799.70 | 2,810.00 | 2,772.00 | 2,795.15 | 0.0M |
| 2021-03-15 | 2,789.75 | 2,800.00 | 2,721.00 | 2,791.75 | 0.0M |
| 2021-03-12 | 2,763.95 | 2,790.00 | 2,713.85 | 2,719.55 | 0.0M |
| 2021-03-10 | 2,809.95 | 2,810.00 | 2,744.00 | 2,751.60 | 0.0M |
| 2021-03-09 | 2,824.75 | 2,824.80 | 2,770.00 | 2,786.25 | 0.0M |
| 2021-03-08 | 2,824.00 | 2,840.00 | 2,780.85 | 2,808.15 | 0.0M |
| 2021-03-05 | 2,792.00 | 2,810.00 | 2,766.00 | 2,800.30 | 0.0M |
| 2021-03-04 | 2,760.00 | 2,812.00 | 2,744.00 | 2,778.40 | 0.0M |
| 2021-03-03 | 2,782.00 | 2,800.00 | 2,736.20 | 2,759.75 | 0.0M |
| 2021-03-02 | 2,798.00 | 2,798.00 | 2,734.75 | 2,745.20 | 0.0M |
| 2021-03-01 | 2,799.00 | 2,799.00 | 2,717.85 | 2,768.85 | 0.0M |
| 2021-02-26 | 2,711.10 | 2,814.25 | 2,673.05 | 2,694.30 | 0.0M |
| 2021-02-25 | 2,750.00 | 2,825.05 | 2,750.00 | 2,809.30 | 0.0M |
| 2021-02-24 | 2,780.00 | 2,828.95 | 2,604.15 | 2,772.10 | 0.0M |
| 2021-02-23 | 2,703.00 | 2,780.00 | 2,690.00 | 2,758.80 | 0.0M |
| 2021-02-22 | 2,840.00 | 2,845.00 | 2,705.00 | 2,728.20 | 0.0M |
| 2021-02-19 | 2,861.80 | 2,861.95 | 2,752.05 | 2,764.85 | 0.0M |
| 2021-02-18 | 2,850.60 | 2,850.60 | 2,811.10 | 2,820.10 | 0.0M |
| 2021-02-17 | 2,847.20 | 2,870.30 | 2,802.20 | 2,835.75 | 0.0M |
| 2021-02-16 | 2,838.95 | 2,838.95 | 2,810.00 | 2,821.00 | 0.0M |
| 2021-02-15 | 2,792.20 | 2,864.30 | 2,762.25 | 2,830.65 | 0.0M |
| 2021-02-12 | 2,805.95 | 2,805.95 | 2,759.05 | 2,777.60 | 0.0M |
| 2021-02-11 | 2,806.65 | 2,830.00 | 2,776.20 | 2,791.55 | 0.0M |
| 2021-02-10 | 2,817.35 | 2,831.10 | 2,800.00 | 2,817.00 | 0.0M |
| 2021-02-09 | 2,869.95 | 2,914.95 | 2,801.00 | 2,832.50 | 0.0M |
| 2021-02-08 | 2,842.25 | 2,872.00 | 2,814.00 | 2,859.05 | 0.0M |
| 2021-02-05 | 2,849.85 | 2,850.00 | 2,765.00 | 2,828.20 | 0.0M |
| 2021-02-04 | 2,786.55 | 2,814.90 | 2,747.25 | 2,787.15 | 0.0M |
| 2021-02-03 | 2,782.00 | 2,810.00 | 2,772.20 | 2,786.55 | 0.0M |
| 2021-02-02 | 2,802.85 | 2,803.35 | 2,760.65 | 2,796.20 | 0.0M |
| 2021-02-01 | 2,786.00 | 2,874.90 | 2,770.20 | 2,802.85 | 0.0M |
| 2021-01-29 | 2,775.00 | 2,850.00 | 2,775.00 | 2,819.30 | 0.0M |
| 2021-01-28 | 2,686.10 | 2,800.05 | 2,686.10 | 2,791.30 | 0.0M |
| 2021-01-27 | 2,741.00 | 2,762.35 | 2,673.00 | 2,712.75 | 0.0M |
| 2021-01-25 | 2,735.60 | 2,800.00 | 2,666.05 | 2,785.85 | 0.0M |
| 2021-01-22 | 2,799.25 | 2,820.00 | 2,715.25 | 2,726.50 | 0.0M |
| 2021-01-21 | 2,758.15 | 2,820.00 | 2,731.15 | 2,785.50 | 0.0M |
| 2021-01-20 | 2,871.00 | 2,871.00 | 2,713.25 | 2,744.60 | 0.0M |
| 2021-01-19 | 2,839.95 | 2,849.90 | 2,806.90 | 2,818.25 | 0.0M |
| 2021-01-18 | 2,824.05 | 2,870.00 | 2,701.15 | 2,839.30 | 0.0M |
| 2021-01-15 | 2,839.00 | 2,909.75 | 2,768.55 | 2,852.05 | 0.0M |
| 2021-01-14 | 2,882.20 | 2,910.85 | 2,840.00 | 2,847.45 | 0.0M |
| 2021-01-13 | 2,996.55 | 2,996.90 | 2,885.00 | 2,911.70 | 0.0M |
| 2021-01-12 | 2,989.00 | 3,137.90 | 2,946.75 | 2,981.75 | 0.0M |
| 2021-01-11 | 2,949.75 | 2,979.00 | 2,920.00 | 2,954.35 | 0.0M |
| 2021-01-08 | 2,917.45 | 2,963.65 | 2,835.05 | 2,935.20 | 0.0M |
| 2021-01-07 | 2,917.95 | 2,930.00 | 2,831.05 | 2,903.10 | 0.0M |
| 2021-01-06 | 2,943.65 | 2,969.55 | 2,881.00 | 2,903.55 | 0.0M |
| 2021-01-05 | 2,912.05 | 2,953.55 | 2,912.05 | 2,929.10 | 0.0M |
| 2021-01-04 | 2,902.00 | 2,950.00 | 2,902.00 | 2,945.80 | 0.0M |
| 2021-01-01 | 2,950.00 | 2,950.00 | 2,900.05 | 2,929.95 | 0.0M |