6,255.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,497.44 | 5,683.54 | 5,497.44 | 5,663.49 | 0.0M |
| 2023-12-28 | 5,554.77 | 5,556.06 | 5,461.94 | 5,531.01 | 0.0M |
| 2023-12-27 | 5,497.94 | 5,569.67 | 5,460.75 | 5,487.59 | 0.0M |
| 2023-12-26 | 5,579.57 | 5,582.55 | 5,475.31 | 5,491.25 | 0.0M |
| 2023-12-22 | 5,554.82 | 5,554.82 | 5,445.90 | 5,516.70 | 0.0M |
| 2023-12-21 | 5,426.35 | 5,543.93 | 5,401.39 | 5,483.33 | 0.0M |
| 2023-12-20 | 5,435.95 | 5,499.37 | 5,428.08 | 5,445.90 | 0.0M |
| 2023-12-19 | 5,486.80 | 5,498.83 | 5,428.08 | 5,467.14 | 0.0M |
| 2023-12-18 | 5,614.92 | 5,645.52 | 5,453.82 | 5,486.80 | 0.0M |
| 2023-12-15 | 5,663.74 | 5,696.71 | 5,564.72 | 5,599.08 | 0.0M |
| 2023-12-14 | 5,643.94 | 5,739.29 | 5,569.67 | 5,653.24 | 0.0M |
| 2023-12-13 | 5,721.51 | 5,728.10 | 5,625.22 | 5,674.23 | 0.0M |
| 2023-12-12 | 5,766.72 | 5,767.66 | 5,619.18 | 5,674.38 | 0.0M |
| 2023-12-11 | 5,679.04 | 5,772.66 | 5,544.03 | 5,717.45 | 0.0M |
| 2023-12-08 | 5,691.41 | 5,691.41 | 5,604.33 | 5,619.63 | 0.0M |
| 2023-12-07 | 5,677.45 | 5,702.35 | 5,599.53 | 5,642.25 | 0.0M |
| 2023-12-06 | 5,495.41 | 5,717.55 | 5,465.71 | 5,677.45 | 0.0M |
| 2023-12-05 | 5,426.35 | 5,525.12 | 5,426.35 | 5,480.46 | 0.0M |
| 2023-12-04 | 5,423.13 | 5,485.51 | 5,396.39 | 5,438.92 | 0.0M |
| 2023-12-01 | 5,406.20 | 5,474.72 | 5,401.25 | 5,422.04 | 0.0M |
| 2023-11-30 | 5,432.29 | 5,445.65 | 5,379.56 | 5,406.20 | 0.0M |
| 2023-11-29 | 5,485.51 | 5,555.61 | 5,406.20 | 5,432.29 | 0.0M |
| 2023-11-28 | 5,569.67 | 5,569.67 | 5,457.98 | 5,488.18 | 0.0M |
| 2023-11-24 | 5,485.51 | 5,593.44 | 5,471.75 | 5,517.14 | 0.0M |
| 2023-11-23 | 5,403.82 | 5,500.36 | 5,402.34 | 5,480.86 | 0.0M |
| 2023-11-22 | 5,414.22 | 5,489.47 | 5,369.66 | 5,434.07 | 0.0M |
| 2023-11-21 | 5,416.20 | 5,453.77 | 5,369.66 | 5,391.74 | 0.0M |
| 2023-11-20 | 5,592.64 | 5,594.43 | 5,373.13 | 5,393.77 | 0.0M |
| 2023-11-17 | 5,480.56 | 5,618.19 | 5,413.13 | 5,592.64 | 0.0M |
| 2023-11-16 | 5,554.33 | 5,554.33 | 5,426.15 | 5,465.80 | 0.0M |
| 2023-11-15 | 5,541.95 | 5,591.21 | 5,420.90 | 5,554.37 | 0.0M |
| 2023-11-13 | 5,382.09 | 5,535.17 | 5,364.76 | 5,502.29 | 0.0M |
| 2023-11-12 | 5,549.95 | 5,594.00 | 5,411.00 | 5,412.90 | 0.0M |
| 2023-11-10 | 5,419.12 | 5,419.12 | 5,324.41 | 5,393.52 | 0.0M |
| 2023-11-09 | 5,505.31 | 5,505.31 | 5,401.35 | 5,416.45 | 0.0M |
| 2023-11-08 | 5,480.61 | 5,545.76 | 5,403.62 | 5,535.31 | 0.0M |
| 2023-11-07 | 5,345.40 | 5,524.27 | 5,281.58 | 5,480.61 | 0.0M |
| 2023-11-06 | 5,254.26 | 5,365.65 | 5,240.05 | 5,301.29 | 0.0M |
| 2023-11-03 | 5,340.95 | 5,385.95 | 5,290.45 | 5,305.60 | 0.0M |
| 2023-11-02 | 5,477.93 | 5,487.69 | 5,303.32 | 5,340.80 | 0.0M |
| 2023-11-01 | 5,444.91 | 5,558.73 | 5,423.48 | 5,493.38 | 0.0M |
| 2023-10-31 | 5,444.91 | 5,445.85 | 5,375.80 | 5,404.56 | 0.0M |
| 2023-10-30 | 5,299.61 | 5,435.01 | 5,287.43 | 5,412.14 | 0.0M |
| 2023-10-27 | 5,272.18 | 5,306.49 | 5,221.53 | 5,283.22 | 0.0M |
| 2023-10-26 | 5,112.22 | 5,276.88 | 5,030.08 | 5,221.53 | 0.0M |
| 2023-10-25 | 5,322.13 | 5,322.13 | 5,099.35 | 5,112.22 | 0.0M |
| 2023-10-23 | 5,446.05 | 5,519.17 | 5,104.30 | 5,136.38 | 0.0M |
| 2023-10-20 | 5,623.14 | 5,623.14 | 5,450.85 | 5,557.15 | 0.0M |
| 2023-10-19 | 5,539.27 | 5,604.87 | 5,502.24 | 5,573.29 | 0.0M |
| 2023-10-18 | 5,610.07 | 5,624.13 | 5,506.45 | 5,522.10 | 0.0M |
| 2023-10-17 | 5,516.20 | 5,582.00 | 5,496.40 | 5,527.15 | 0.0M |
| 2023-10-16 | 5,614.18 | 5,638.98 | 5,521.15 | 5,542.64 | 0.0M |
| 2023-10-13 | 5,411.84 | 5,612.55 | 5,411.84 | 5,561.31 | 0.0M |
| 2023-10-12 | 5,396.15 | 5,438.92 | 5,394.22 | 5,422.88 | 0.0M |
| 2023-10-11 | 5,414.81 | 5,439.61 | 5,376.69 | 5,393.87 | 0.0M |
| 2023-10-10 | 5,400.40 | 5,469.67 | 5,308.32 | 5,375.40 | 0.0M |
| 2023-10-09 | 5,409.37 | 5,426.10 | 5,307.28 | 5,398.67 | 0.0M |
| 2023-10-06 | 5,443.67 | 5,445.90 | 5,397.38 | 5,409.37 | 0.0M |
| 2023-10-05 | 5,391.44 | 5,488.38 | 5,356.89 | 5,438.87 | 0.0M |
| 2023-10-04 | 5,446.89 | 5,446.89 | 5,359.41 | 5,391.39 | 0.0M |
| 2023-10-03 | 5,434.02 | 5,479.32 | 5,373.62 | 5,427.93 | 0.0M |
| 2023-09-29 | 5,399.41 | 5,449.86 | 5,383.03 | 5,429.22 | 0.0M |
| 2023-09-28 | 5,507.99 | 5,507.99 | 5,302.33 | 5,374.36 | 0.0M |
| 2023-09-27 | 5,520.31 | 5,547.94 | 5,470.81 | 5,506.95 | 0.0M |
| 2023-09-26 | 5,507.14 | 5,569.67 | 5,456.65 | 5,552.00 | 0.0M |
| 2023-09-25 | 5,516.35 | 5,534.92 | 5,480.56 | 5,527.00 | 0.0M |
| 2023-09-22 | 5,584.48 | 5,584.48 | 5,445.95 | 5,478.53 | 0.0M |
| 2023-09-21 | 5,557.44 | 5,599.38 | 5,515.26 | 5,540.91 | 0.0M |
| 2023-09-20 | 5,643.94 | 5,653.84 | 5,555.81 | 5,581.31 | 0.0M |
| 2023-09-18 | 5,723.15 | 5,723.15 | 5,590.81 | 5,616.56 | 0.0M |
| 2023-09-15 | 5,665.72 | 5,683.54 | 5,613.74 | 5,669.88 | 0.0M |
| 2023-09-14 | 5,651.86 | 5,700.37 | 5,606.26 | 5,643.34 | 0.0M |
| 2023-09-13 | 5,599.72 | 5,643.89 | 5,544.92 | 5,612.94 | 0.0M |
| 2023-09-12 | 5,737.01 | 5,737.01 | 5,534.97 | 5,608.34 | 0.0M |
| 2023-09-11 | 5,782.56 | 5,782.56 | 5,659.18 | 5,679.98 | 0.0M |
| 2023-09-08 | 5,594.43 | 5,741.96 | 5,589.28 | 5,694.24 | 0.0M |
| 2023-09-07 | 5,619.18 | 5,653.84 | 5,544.92 | 5,569.03 | 0.0M |
| 2023-09-06 | 5,673.79 | 5,690.67 | 5,578.58 | 5,619.78 | 0.0M |
| 2023-09-05 | 5,593.44 | 5,673.74 | 5,552.15 | 5,650.82 | 0.0M |
| 2023-09-04 | 5,688.49 | 5,688.49 | 5,566.95 | 5,591.46 | 0.0M |
| 2023-09-01 | 5,688.49 | 5,728.10 | 5,619.18 | 5,652.55 | 0.0M |
| 2023-08-31 | 5,861.77 | 6,018.02 | 5,570.22 | 5,792.91 | 0.1M |
| 2023-08-30 | 5,929.10 | 5,965.74 | 5,837.07 | 5,870.29 | 0.0M |
| 2023-08-29 | 5,867.71 | 6,010.25 | 5,810.38 | 5,929.80 | 0.0M |
| 2023-08-28 | 5,913.51 | 5,939.99 | 5,778.15 | 5,868.06 | 0.0M |
| 2023-08-25 | 5,967.08 | 5,967.62 | 5,842.56 | 5,884.79 | 0.0M |
| 2023-08-24 | 6,013.51 | 6,054.90 | 5,901.38 | 5,928.16 | 0.0M |
| 2023-08-23 | 6,086.54 | 6,101.34 | 5,990.49 | 6,023.37 | 0.0M |
| 2023-08-22 | 6,088.52 | 6,187.54 | 6,000.44 | 6,020.30 | 0.0M |
| 2023-08-21 | 6,087.53 | 6,178.57 | 6,051.04 | 6,081.14 | 0.0M |
| 2023-08-18 | 5,980.59 | 6,129.12 | 5,917.32 | 6,088.67 | 0.0M |
| 2023-08-17 | 5,939.00 | 6,081.14 | 5,913.85 | 5,958.61 | 0.0M |
| 2023-08-16 | 5,909.30 | 5,983.56 | 5,637.40 | 5,910.39 | 0.0M |
| 2023-08-14 | 5,825.14 | 5,939.90 | 5,803.90 | 5,914.70 | 0.0M |
| 2023-08-11 | 5,624.08 | 5,881.57 | 5,586.65 | 5,825.98 | 0.0M |
| 2023-08-10 | 5,563.73 | 5,622.15 | 5,495.51 | 5,559.18 | 0.0M |
| 2023-08-09 | 5,519.13 | 5,563.83 | 5,498.43 | 5,544.18 | 0.0M |
| 2023-08-08 | 5,508.28 | 5,639.97 | 5,492.54 | 5,519.13 | 0.0M |
| 2023-08-07 | 5,546.40 | 5,614.23 | 5,475.66 | 5,516.40 | 0.0M |
| 2023-08-04 | 5,667.70 | 5,673.59 | 5,565.71 | 5,604.38 | 0.0M |
| 2023-08-03 | 5,624.13 | 5,816.22 | 5,545.02 | 5,564.72 | 0.0M |
| 2023-08-02 | 5,628.93 | 5,704.93 | 5,535.02 | 5,637.40 | 0.0M |
| 2023-08-01 | 5,643.94 | 5,719.19 | 5,474.32 | 5,628.93 | 0.0M |
| 2023-07-31 | 5,376.49 | 5,634.03 | 5,261.73 | 5,577.45 | 0.0M |
| 2023-07-28 | 5,382.53 | 5,423.13 | 5,297.43 | 5,317.97 | 0.0M |
| 2023-07-27 | 5,581.85 | 5,581.85 | 5,382.29 | 5,424.86 | 0.0M |
| 2023-07-26 | 5,405.62 | 5,428.51 | 5,355.99 | 5,373.72 | 0.0M |
| 2023-07-25 | 5,405.57 | 5,406.59 | 5,355.35 | 5,378.78 | 0.0M |
| 2023-07-24 | 5,357.84 | 5,445.56 | 5,338.40 | 5,354.18 | 0.0M |
| 2023-07-21 | 5,406.59 | 5,430.95 | 5,329.68 | 5,350.68 | 0.0M |
| 2023-07-20 | 5,372.50 | 5,456.71 | 5,372.50 | 5,385.31 | 0.0M |
| 2023-07-19 | 5,357.84 | 5,377.37 | 5,280.00 | 5,359.69 | 0.0M |
| 2023-07-18 | 5,351.07 | 5,351.07 | 5,270.84 | 5,303.53 | 0.0M |
| 2023-07-17 | 5,328.61 | 5,348.05 | 5,284.82 | 5,304.70 | 0.0M |
| 2023-07-14 | 5,299.97 | 5,318.92 | 5,265.34 | 5,282.63 | 0.0M |
| 2023-07-13 | 5,357.89 | 5,357.89 | 5,261.01 | 5,283.90 | 0.0M |
| 2023-07-12 | 5,350.09 | 5,357.89 | 5,274.64 | 5,336.84 | 0.0M |
| 2023-07-11 | 5,351.02 | 5,405.62 | 5,260.47 | 5,322.18 | 0.0M |
| 2023-07-10 | 5,349.85 | 5,349.85 | 5,210.69 | 5,316.48 | 0.0M |
| 2023-07-07 | 5,400.70 | 5,400.70 | 5,260.52 | 5,296.90 | 0.0M |
| 2023-07-06 | 5,378.83 | 5,413.27 | 5,314.15 | 5,374.98 | 0.0M |
| 2023-07-05 | 5,311.81 | 5,406.25 | 5,311.81 | 5,373.96 | 0.0M |
| 2023-07-04 | 5,416.38 | 5,434.50 | 5,240.99 | 5,360.56 | 0.0M |
| 2023-07-03 | 5,221.50 | 5,474.79 | 5,203.63 | 5,359.05 | 0.0M |
| 2023-06-30 | 5,187.41 | 5,292.76 | 5,187.41 | 5,203.63 | 0.0M |
| 2023-06-28 | 5,065.30 | 5,167.78 | 5,065.30 | 5,149.17 | 0.0M |
| 2023-06-27 | 5,114.35 | 5,153.26 | 5,043.87 | 5,116.44 | 0.0M |
| 2023-06-26 | 4,968.22 | 5,114.35 | 4,966.76 | 5,071.87 | 0.0M |
| 2023-06-23 | 4,871.78 | 4,968.22 | 4,870.81 | 4,937.54 | 0.0M |
| 2023-06-22 | 4,869.83 | 4,947.72 | 4,848.40 | 4,871.73 | 0.0M |
| 2023-06-21 | 4,846.45 | 4,864.96 | 4,831.84 | 4,852.44 | 0.0M |
| 2023-06-20 | 4,854.05 | 4,861.16 | 4,822.10 | 4,831.84 | 0.0M |
| 2023-06-19 | 4,820.05 | 4,862.14 | 4,777.38 | 4,805.97 | 0.0M |
| 2023-06-16 | 4,792.87 | 4,831.74 | 4,747.09 | 4,786.30 | 0.0M |
| 2023-06-15 | 4,812.36 | 4,824.05 | 4,725.66 | 4,756.68 | 0.0M |
| 2023-06-14 | 4,817.23 | 4,851.27 | 4,758.78 | 4,778.65 | 0.0M |
| 2023-06-13 | 4,772.22 | 4,884.78 | 4,754.88 | 4,777.33 | 0.0M |
| 2023-06-12 | 4,756.63 | 4,856.19 | 4,724.68 | 4,772.22 | 0.0M |
| 2023-06-09 | 4,791.07 | 4,849.08 | 4,750.01 | 4,756.63 | 0.0M |
| 2023-06-08 | 4,831.84 | 4,870.81 | 4,776.56 | 4,786.44 | 0.0M |
| 2023-06-07 | 4,822.10 | 4,841.58 | 4,758.78 | 4,796.04 | 0.0M |
| 2023-06-06 | 4,825.02 | 4,826.87 | 4,737.35 | 4,765.01 | 0.0M |
| 2023-06-05 | 4,807.48 | 4,870.81 | 4,742.22 | 4,773.34 | 0.0M |
| 2023-06-02 | 4,850.35 | 4,868.03 | 4,792.92 | 4,807.24 | 0.0M |
| 2023-06-01 | 4,885.42 | 4,885.42 | 4,774.36 | 4,780.89 | 0.0M |
| 2023-05-31 | 4,798.96 | 4,869.83 | 4,773.39 | 4,853.90 | 0.0M |
| 2023-05-30 | 4,773.39 | 4,870.81 | 4,758.29 | 4,798.96 | 0.0M |
| 2023-05-29 | 4,744.16 | 4,885.32 | 4,670.91 | 4,760.48 | 0.0M |
| 2023-05-26 | 4,658.29 | 4,658.29 | 4,602.33 | 4,643.34 | 0.0M |
| 2023-05-25 | 4,675.97 | 4,695.46 | 4,607.68 | 4,623.27 | 0.0M |
| 2023-05-24 | 4,709.58 | 4,714.70 | 4,574.47 | 4,598.28 | 0.0M |
| 2023-05-23 | 4,723.71 | 4,762.43 | 4,627.27 | 4,654.25 | 0.0M |
| 2023-05-22 | 4,637.54 | 4,711.04 | 4,627.22 | 4,681.62 | 0.0M |
| 2023-05-19 | 4,629.21 | 4,685.71 | 4,598.04 | 4,634.72 | 0.0M |
| 2023-05-18 | 4,690.54 | 4,690.54 | 4,627.27 | 4,630.09 | 0.0M |
| 2023-05-17 | 4,693.61 | 4,700.28 | 4,637.01 | 4,651.77 | 0.0M |
| 2023-05-16 | 4,655.03 | 4,698.77 | 4,602.47 | 4,676.70 | 0.0M |
| 2023-05-15 | 4,628.34 | 4,665.26 | 4,598.04 | 4,605.20 | 0.0M |
| 2023-05-12 | 4,673.68 | 4,739.29 | 4,627.27 | 4,668.72 | 0.0M |
| 2023-05-11 | 4,641.24 | 4,703.40 | 4,641.24 | 4,673.68 | 0.0M |
| 2023-05-10 | 4,630.24 | 4,702.71 | 4,602.96 | 4,670.91 | 0.0M |
| 2023-05-09 | 4,666.23 | 4,747.28 | 4,630.19 | 4,637.79 | 0.0M |
| 2023-05-08 | 4,628.24 | 4,735.35 | 4,628.24 | 4,665.01 | 0.0M |
| 2023-05-05 | 4,705.20 | 4,705.20 | 4,647.72 | 4,654.20 | 0.0M |
| 2023-05-04 | 4,758.83 | 4,758.83 | 4,664.28 | 4,690.15 | 0.0M |
| 2023-05-03 | 4,685.71 | 4,773.39 | 4,661.41 | 4,758.83 | 0.0M |
| 2023-05-02 | 4,695.46 | 4,695.46 | 4,627.27 | 4,671.15 | 0.0M |
| 2023-04-28 | 4,631.65 | 4,646.70 | 4,588.69 | 4,608.95 | 0.0M |
| 2023-04-27 | 4,676.02 | 4,720.05 | 4,611.73 | 4,631.65 | 0.0M |
| 2023-04-26 | 4,648.01 | 4,691.46 | 4,627.07 | 4,650.64 | 0.0M |
| 2023-04-25 | 4,675.97 | 4,684.69 | 4,638.08 | 4,673.64 | 0.0M |
| 2023-04-24 | 4,782.16 | 4,812.16 | 4,627.31 | 4,658.00 | 0.0M |
| 2023-04-21 | 4,792.87 | 4,792.87 | 4,695.70 | 4,735.98 | 0.0M |
| 2023-04-20 | 4,671.15 | 4,763.65 | 4,650.94 | 4,751.28 | 0.0M |
| 2023-04-19 | 4,654.54 | 4,731.99 | 4,654.54 | 4,679.14 | 0.0M |
| 2023-04-18 | 4,629.02 | 4,666.23 | 4,620.45 | 4,649.67 | 0.0M |
| 2023-04-17 | 4,627.27 | 4,666.23 | 4,598.53 | 4,627.17 | 0.0M |
| 2023-04-13 | 4,569.01 | 4,602.91 | 4,526.98 | 4,551.38 | 0.0M |
| 2023-04-12 | 4,675.00 | 4,675.00 | 4,535.69 | 4,571.54 | 0.0M |
| 2023-04-11 | 4,580.75 | 4,650.79 | 4,580.75 | 4,634.23 | 0.0M |
| 2023-04-10 | 4,458.30 | 4,627.27 | 4,457.81 | 4,612.17 | 0.0M |
| 2023-04-06 | 4,384.70 | 4,549.28 | 4,380.41 | 4,505.74 | 0.0M |
| 2023-04-05 | 4,344.76 | 4,406.13 | 4,328.88 | 4,384.65 | 0.0M |
| 2023-04-03 | 4,258.06 | 4,398.24 | 4,222.01 | 4,349.87 | 0.0M |
| 2023-03-31 | 4,325.91 | 4,349.58 | 4,287.28 | 4,308.08 | 0.0M |
| 2023-03-29 | 4,325.28 | 4,342.76 | 4,287.38 | 4,301.12 | 0.0M |
| 2023-03-28 | 4,317.14 | 4,352.16 | 4,265.71 | 4,334.14 | 0.0M |
| 2023-03-27 | 4,339.06 | 4,359.37 | 4,286.31 | 4,311.49 | 0.0M |
| 2023-03-24 | 4,352.41 | 4,383.72 | 4,307.98 | 4,328.54 | 0.0M |
| 2023-03-23 | 4,356.50 | 4,405.16 | 4,351.92 | 4,386.89 | 0.0M |
| 2023-03-22 | 4,347.88 | 4,405.69 | 4,315.53 | 4,351.92 | 0.0M |
| 2023-03-21 | 4,451.19 | 4,451.87 | 4,325.28 | 4,344.95 | 0.0M |
| 2023-03-20 | 4,576.51 | 4,576.51 | 4,317.73 | 4,336.77 | 0.0M |
| 2023-03-17 | 4,346.71 | 4,469.79 | 4,333.12 | 4,391.96 | 0.0M |
| 2023-03-16 | 4,352.45 | 4,378.76 | 4,315.87 | 4,340.33 | 0.0M |
| 2023-03-15 | 4,406.13 | 4,453.77 | 4,340.86 | 4,352.45 | 0.0M |
| 2023-03-14 | 4,533.84 | 4,533.84 | 4,384.70 | 4,393.42 | 0.0M |
| 2023-03-13 | 4,531.80 | 4,544.46 | 4,482.12 | 4,513.92 | 0.0M |
| 2023-03-10 | 4,543.49 | 4,675.00 | 4,500.62 | 4,535.99 | 0.0M |
| 2023-03-09 | 4,539.59 | 4,570.67 | 4,461.66 | 4,543.68 | 0.0M |
| 2023-03-08 | 4,553.23 | 4,571.74 | 4,483.09 | 4,551.87 | 0.0M |
| 2023-03-06 | 4,524.39 | 4,559.07 | 4,481.14 | 4,549.38 | 0.0M |
| 2023-03-03 | 4,546.07 | 4,607.73 | 4,482.12 | 4,524.39 | 0.0M |
| 2023-03-02 | 4,362.24 | 4,624.34 | 4,330.15 | 4,524.64 | 0.0M |
| 2023-03-01 | 4,330.58 | 4,357.67 | 4,310.66 | 4,320.01 | 0.0M |
| 2023-02-28 | 4,364.39 | 4,376.91 | 4,305.79 | 4,338.96 | 0.0M |
| 2023-02-27 | 4,370.57 | 4,383.68 | 4,297.27 | 4,355.96 | 0.0M |
| 2023-02-24 | 4,385.77 | 4,432.43 | 4,307.98 | 4,322.74 | 0.0M |
| 2023-02-23 | 4,437.21 | 4,473.30 | 4,359.37 | 4,372.13 | 0.0M |
| 2023-02-22 | 4,462.24 | 4,468.43 | 4,388.69 | 4,434.82 | 0.0M |
| 2023-02-21 | 4,456.54 | 4,492.83 | 4,399.31 | 4,432.63 | 0.0M |
| 2023-02-20 | 4,455.96 | 4,489.86 | 4,411.78 | 4,453.86 | 0.0M |
| 2023-02-17 | 4,481.14 | 4,497.41 | 4,432.29 | 4,456.74 | 0.0M |
| 2023-02-16 | 4,369.21 | 4,505.45 | 4,329.66 | 4,496.97 | 0.0M |
| 2023-02-15 | 4,320.40 | 4,399.55 | 4,315.10 | 4,369.21 | 0.0M |
| 2023-02-14 | 4,401.26 | 4,425.57 | 4,306.77 | 4,321.82 | 0.0M |
| 2023-02-13 | 4,475.78 | 4,504.28 | 4,335.11 | 4,395.85 | 0.0M |
| 2023-02-10 | 4,440.86 | 4,475.73 | 4,422.69 | 4,466.87 | 0.0M |
| 2023-02-09 | 4,462.39 | 4,476.12 | 4,433.41 | 4,444.17 | 0.0M |
| 2023-02-08 | 4,504.72 | 4,504.72 | 4,442.17 | 4,464.92 | 0.0M |
| 2023-02-07 | 4,364.92 | 4,552.94 | 4,315.53 | 4,515.97 | 0.0M |
| 2023-02-06 | 4,264.00 | 4,451.09 | 4,264.00 | 4,324.74 | 0.0M |
| 2023-02-03 | 4,321.87 | 4,374.13 | 4,247.34 | 4,320.40 | 0.0M |
| 2023-02-02 | 4,221.04 | 4,345.25 | 4,221.04 | 4,304.04 | 0.0M |
| 2023-02-01 | 4,381.14 | 4,433.07 | 4,224.45 | 4,266.73 | 0.0M |
| 2023-01-31 | 4,349.68 | 4,383.72 | 4,313.78 | 4,369.70 | 0.0M |
| 2023-01-30 | 4,314.22 | 4,378.85 | 4,310.66 | 4,349.87 | 0.0M |
| 2023-01-27 | 4,331.41 | 4,354.45 | 4,210.57 | 4,324.89 | 0.0M |
| 2023-01-25 | 4,301.65 | 4,357.42 | 4,216.70 | 4,331.32 | 0.0M |
| 2023-01-24 | 4,164.59 | 4,401.70 | 4,164.54 | 4,254.84 | 0.0M |
| 2023-01-23 | 4,327.08 | 4,327.08 | 4,210.57 | 4,236.09 | 0.0M |
| 2023-01-20 | 4,396.73 | 4,397.27 | 4,274.62 | 4,290.25 | 0.0M |
| 2023-01-19 | 4,398.82 | 4,445.97 | 4,351.29 | 4,367.85 | 0.0M |
| 2023-01-18 | 4,466.53 | 4,466.53 | 4,373.98 | 4,393.61 | 0.0M |
| 2023-01-17 | 4,442.17 | 4,547.29 | 4,413.49 | 4,424.30 | 0.0M |
| 2023-01-16 | 4,533.70 | 4,566.87 | 4,405.40 | 4,426.83 | 0.0M |
| 2023-01-13 | 4,593.41 | 4,593.41 | 4,483.33 | 4,497.02 | 0.0M |
| 2023-01-12 | 4,627.22 | 4,646.55 | 4,534.04 | 4,558.93 | 0.0M |
| 2023-01-11 | 4,593.51 | 4,747.04 | 4,568.62 | 4,592.54 | 0.0M |
| 2023-01-10 | 4,655.91 | 4,657.76 | 4,564.82 | 4,586.35 | 0.0M |
| 2023-01-09 | 4,660.09 | 4,724.58 | 4,627.27 | 4,640.37 | 0.0M |
| 2023-01-06 | 4,774.02 | 4,774.02 | 4,633.11 | 4,646.50 | 0.0M |
| 2023-01-05 | 4,705.20 | 4,942.89 | 4,647.38 | 4,741.34 | 0.0M |
| 2023-01-04 | 4,801.64 | 4,869.83 | 4,681.82 | 4,697.06 | 0.0M |
| 2023-01-03 | 4,989.02 | 5,009.82 | 4,755.85 | 4,802.47 | 0.0M |
| 2023-01-02 | 4,467.50 | 5,335.48 | 4,418.26 | 5,021.95 | 0.1M |