1,591.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 794.00 | 813.00 | 760.32 | 776.82 | 2.7M |
| 2022-12-29 | 774.00 | 788.40 | 772.21 | 783.07 | 1.6M |
| 2022-12-28 | 765.10 | 786.00 | 763.40 | 782.90 | 1.0M |
| 2022-12-27 | 757.00 | 776.00 | 756.80 | 774.87 | 1.0M |
| 2022-12-26 | 749.80 | 759.72 | 740.46 | 754.13 | 0.5M |
| 2022-12-23 | 764.20 | 767.99 | 740.80 | 747.09 | 1.3M |
| 2022-12-22 | 794.40 | 794.40 | 763.30 | 777.12 | 1.3M |
| 2022-12-21 | 785.60 | 799.74 | 779.49 | 784.08 | 1.5M |
| 2022-12-20 | 775.96 | 782.76 | 766.00 | 779.19 | 1.0M |
| 2022-12-19 | 790.20 | 790.20 | 775.11 | 779.13 | 1.0M |
| 2022-12-16 | 767.00 | 794.14 | 760.02 | 790.52 | 2.3M |
| 2022-12-15 | 793.00 | 794.59 | 772.33 | 775.05 | 1.0M |
| 2022-12-14 | 791.60 | 811.97 | 790.00 | 797.06 | 2.4M |
| 2022-12-13 | 788.00 | 792.98 | 779.89 | 783.72 | 1.1M |
| 2022-12-12 | 770.40 | 784.00 | 758.46 | 781.25 | 1.1M |
| 2022-12-09 | 805.00 | 807.80 | 771.48 | 775.44 | 2.1M |
| 2022-12-08 | 805.00 | 810.23 | 795.00 | 797.16 | 1.1M |
| 2022-12-07 | 808.01 | 813.70 | 798.40 | 804.79 | 1.0M |
| 2022-12-06 | 831.00 | 833.98 | 809.01 | 815.98 | 1.3M |
| 2022-12-05 | 853.00 | 853.00 | 835.22 | 838.36 | 1.2M |
| 2022-12-02 | 827.40 | 850.60 | 824.02 | 847.50 | 2.6M |
| 2022-12-01 | 817.20 | 841.00 | 810.19 | 823.37 | 3.5M |
| 2022-11-30 | 795.77 | 813.64 | 792.00 | 807.26 | 1.6M |
| 2022-11-29 | 794.00 | 802.00 | 788.27 | 795.55 | 1.0M |
| 2022-11-28 | 784.00 | 798.00 | 783.99 | 795.88 | 0.7M |
| 2022-11-25 | 792.77 | 798.00 | 785.00 | 788.96 | 0.8M |
| 2022-11-24 | 778.75 | 793.68 | 774.00 | 789.58 | 1.0M |
| 2022-11-23 | 765.40 | 777.80 | 764.20 | 774.87 | 1.1M |
| 2022-11-22 | 755.80 | 764.00 | 751.17 | 761.57 | 0.6M |
| 2022-11-21 | 750.00 | 759.79 | 748.00 | 752.15 | 0.9M |
| 2022-11-18 | 776.00 | 787.88 | 751.65 | 761.75 | 1.2M |
| 2022-11-17 | 787.00 | 788.89 | 770.42 | 773.16 | 0.8M |
| 2022-11-16 | 798.40 | 804.80 | 784.00 | 788.89 | 1.0M |
| 2022-11-15 | 806.40 | 807.38 | 782.43 | 794.46 | 1.2M |
| 2022-11-14 | 785.80 | 808.00 | 780.84 | 803.67 | 2.2M |
| 2022-11-11 | 751.00 | 783.00 | 751.00 | 779.53 | 2.9M |
| 2022-11-10 | 729.38 | 742.65 | 728.00 | 735.22 | 0.5M |
| 2022-11-09 | 748.20 | 754.58 | 732.73 | 736.16 | 0.5M |
| 2022-11-07 | 749.60 | 758.38 | 740.00 | 742.73 | 0.5M |
| 2022-11-04 | 758.88 | 762.13 | 744.55 | 747.62 | 0.5M |
| 2022-11-03 | 756.00 | 765.78 | 753.62 | 758.88 | 0.5M |
| 2022-11-02 | 757.00 | 772.00 | 757.00 | 767.54 | 0.6M |
| 2022-11-01 | 769.60 | 773.79 | 762.40 | 768.95 | 0.8M |
| 2022-10-31 | 751.04 | 765.40 | 749.70 | 761.92 | 0.8M |
| 2022-10-28 | 772.00 | 774.98 | 740.99 | 747.30 | 1.0M |
| 2022-10-27 | 778.06 | 785.91 | 766.00 | 777.64 | 0.7M |
| 2022-10-25 | 778.76 | 785.97 | 769.00 | 779.06 | 0.9M |
| 2022-10-24 | 785.00 | 785.00 | 772.43 | 775.46 | 0.1M |
| 2022-10-21 | 770.98 | 790.00 | 757.79 | 772.42 | 2.9M |
| 2022-10-20 | 761.00 | 780.00 | 747.40 | 771.66 | 1.6M |
| 2022-10-19 | 769.80 | 772.65 | 761.00 | 762.47 | 0.6M |
| 2022-10-18 | 756.39 | 768.79 | 755.00 | 767.35 | 1.5M |
| 2022-10-17 | 745.60 | 756.80 | 736.81 | 752.62 | 1.1M |
| 2022-10-14 | 736.00 | 755.92 | 733.01 | 748.40 | 2.4M |
| 2022-10-13 | 724.00 | 729.40 | 716.00 | 726.78 | 0.7M |
| 2022-10-12 | 728.19 | 728.19 | 709.57 | 723.94 | 0.9M |
| 2022-10-11 | 731.25 | 744.80 | 716.00 | 718.56 | 2.0M |
| 2022-10-10 | 706.00 | 730.80 | 701.44 | 727.61 | 1.0M |
| 2022-10-07 | 724.43 | 727.90 | 712.65 | 720.50 | 0.9M |
| 2022-10-06 | 699.38 | 727.27 | 699.00 | 724.43 | 1.7M |
| 2022-10-04 | 674.17 | 697.99 | 674.17 | 695.90 | 1.7M |
| 2022-10-03 | 674.00 | 677.31 | 659.00 | 665.77 | 1.6M |
| 2022-09-30 | 676.14 | 678.77 | 665.61 | 672.39 | 1.2M |
| 2022-09-29 | 693.54 | 697.88 | 670.20 | 672.77 | 1.4M |
| 2022-09-28 | 691.20 | 699.96 | 685.20 | 690.08 | 1.6M |
| 2022-09-27 | 686.80 | 697.00 | 672.00 | 692.45 | 1.7M |
| 2022-09-26 | 664.00 | 685.00 | 661.14 | 676.85 | 2.3M |
| 2022-09-23 | 677.65 | 691.00 | 664.57 | 667.31 | 1.2M |
| 2022-09-22 | 659.99 | 686.60 | 655.06 | 679.50 | 1.7M |
| 2022-09-21 | 663.00 | 673.67 | 660.00 | 664.98 | 1.0M |
| 2022-09-20 | 655.80 | 684.80 | 654.92 | 667.67 | 3.0M |
| 2022-09-19 | 655.80 | 660.00 | 642.01 | 647.19 | 1.1M |
| 2022-09-16 | 681.00 | 682.00 | 652.40 | 656.26 | 1.7M |
| 2022-09-15 | 700.00 | 702.81 | 681.00 | 683.77 | 1.0M |
| 2022-09-14 | 696.00 | 700.00 | 687.41 | 694.20 | 2.2M |
| 2022-09-13 | 730.00 | 731.90 | 719.06 | 721.34 | 0.6M |
| 2022-09-12 | 717.80 | 731.57 | 716.42 | 723.59 | 1.4M |
| 2022-09-09 | 706.00 | 719.00 | 698.27 | 713.59 | 1.6M |
| 2022-09-08 | 708.00 | 714.79 | 697.49 | 700.78 | 1.3M |
| 2022-09-07 | 689.80 | 704.58 | 686.93 | 700.85 | 1.1M |
| 2022-09-06 | 701.60 | 705.46 | 687.60 | 693.31 | 0.9M |
| 2022-09-05 | 694.10 | 705.00 | 692.52 | 695.03 | 0.7M |
| 2022-09-02 | 705.80 | 709.23 | 692.20 | 693.52 | 0.8M |
| 2022-09-01 | 710.00 | 710.00 | 691.84 | 700.19 | 0.9M |
| 2022-08-30 | 712.00 | 716.79 | 707.47 | 712.07 | 1.3M |
| 2022-08-29 | 686.20 | 712.80 | 686.20 | 702.32 | 1.7M |
| 2022-08-26 | 742.60 | 749.00 | 730.25 | 732.37 | 0.9M |
| 2022-08-25 | 744.39 | 749.97 | 733.21 | 736.84 | 1.1M |
| 2022-08-24 | 743.60 | 746.98 | 734.80 | 739.61 | 0.9M |
| 2022-08-23 | 732.00 | 747.00 | 722.61 | 740.01 | 1.8M |
| 2022-08-22 | 772.00 | 772.00 | 750.00 | 752.58 | 2.0M |
| 2022-08-19 | 784.20 | 811.72 | 778.20 | 784.74 | 4.9M |
| 2022-08-18 | 778.80 | 784.00 | 760.66 | 780.12 | 1.2M |
| 2022-08-17 | 768.80 | 790.00 | 762.56 | 778.94 | 1.9M |
| 2022-08-16 | 763.14 | 772.00 | 759.40 | 765.32 | 0.7M |
| 2022-08-12 | 773.95 | 773.95 | 757.00 | 758.50 | 0.8M |
| 2022-08-11 | 771.80 | 793.80 | 769.20 | 771.42 | 1.8M |
| 2022-08-10 | 777.20 | 781.20 | 762.00 | 764.53 | 0.9M |
| 2022-08-08 | 787.81 | 792.47 | 774.00 | 777.20 | 0.8M |
| 2022-08-05 | 780.40 | 795.76 | 778.99 | 786.90 | 1.2M |
| 2022-08-04 | 779.00 | 789.60 | 764.00 | 780.22 | 1.5M |
| 2022-08-03 | 765.80 | 779.78 | 763.87 | 773.86 | 1.7M |
| 2022-08-02 | 783.98 | 783.98 | 760.60 | 763.99 | 1.7M |
| 2022-08-01 | 792.00 | 799.60 | 779.99 | 788.81 | 1.3M |
| 2022-07-29 | 784.00 | 792.99 | 778.29 | 790.86 | 2.3M |
| 2022-07-28 | 763.49 | 772.82 | 757.40 | 769.21 | 3.3M |
| 2022-07-27 | 743.58 | 759.80 | 735.51 | 757.49 | 1.9M |
| 2022-07-26 | 753.59 | 757.33 | 737.68 | 740.49 | 2.5M |
| 2022-07-25 | 738.00 | 767.00 | 737.01 | 757.90 | 3.1M |
| 2022-07-22 | 727.80 | 759.80 | 712.14 | 745.29 | 6.8M |
| 2022-07-21 | 710.00 | 746.00 | 704.12 | 724.15 | 3.9M |
| 2022-07-20 | 688.00 | 711.00 | 687.00 | 707.18 | 2.4M |
| 2022-07-19 | 687.00 | 687.00 | 672.81 | 682.32 | 2.4M |
| 2022-07-18 | 684.00 | 696.80 | 681.08 | 688.33 | 1.9M |
| 2022-07-15 | 688.40 | 694.99 | 666.35 | 675.73 | 2.3M |
| 2022-07-14 | 703.80 | 707.79 | 669.80 | 683.45 | 2.5M |
| 2022-07-13 | 706.60 | 716.04 | 699.00 | 701.06 | 1.6M |
| 2022-07-12 | 696.00 | 710.80 | 690.80 | 703.64 | 1.0M |
| 2022-07-11 | 708.00 | 711.98 | 689.00 | 700.57 | 1.8M |
| 2022-07-08 | 736.00 | 736.00 | 715.60 | 721.33 | 1.9M |
| 2022-07-07 | 725.40 | 744.00 | 714.22 | 721.89 | 2.3M |
| 2022-07-06 | 710.18 | 724.80 | 705.00 | 721.64 | 1.3M |
| 2022-07-05 | 707.58 | 716.88 | 698.00 | 708.51 | 1.7M |
| 2022-07-04 | 702.00 | 706.97 | 681.40 | 701.17 | 1.0M |
| 2022-07-01 | 707.60 | 707.60 | 683.98 | 697.61 | 2.7M |
| 2022-06-30 | 735.00 | 739.71 | 706.00 | 707.86 | 1.4M |
| 2022-06-29 | 727.52 | 741.20 | 727.52 | 732.45 | 2.0M |
| 2022-06-28 | 750.27 | 756.37 | 742.00 | 747.04 | 1.5M |
| 2022-06-27 | 743.80 | 765.60 | 741.17 | 758.22 | 2.2M |
| 2022-06-24 | 747.06 | 747.77 | 715.90 | 729.47 | 1.9M |
| 2022-06-23 | 700.61 | 741.78 | 699.01 | 735.77 | 1.6M |
| 2022-06-22 | 714.00 | 714.00 | 692.60 | 700.61 | 1.9M |
| 2022-06-21 | 680.00 | 725.00 | 679.36 | 718.85 | 2.9M |
| 2022-06-20 | 680.79 | 689.60 | 667.69 | 673.94 | 2.2M |
| 2022-06-17 | 660.00 | 693.98 | 655.01 | 675.16 | 7.0M |
| 2022-06-16 | 669.00 | 678.00 | 652.25 | 659.19 | 2.4M |
| 2022-06-15 | 659.98 | 659.98 | 643.62 | 655.49 | 1.5M |
| 2022-06-14 | 652.60 | 671.00 | 644.02 | 646.76 | 2.0M |
| 2022-06-13 | 682.00 | 682.00 | 660.21 | 662.30 | 1.8M |
| 2022-06-10 | 699.60 | 703.00 | 678.24 | 696.64 | 1.7M |
| 2022-06-09 | 694.96 | 711.99 | 687.00 | 710.04 | 1.5M |
| 2022-06-08 | 716.80 | 717.98 | 691.34 | 699.70 | 2.0M |
| 2022-06-07 | 719.00 | 727.99 | 706.51 | 710.07 | 1.4M |
| 2022-06-06 | 749.81 | 749.81 | 714.92 | 721.37 | 3.0M |
| 2022-06-03 | 787.80 | 802.00 | 747.48 | 752.02 | 3.1M |
| 2022-06-02 | 758.69 | 777.00 | 752.61 | 768.03 | 1.3M |
| 2022-06-01 | 782.30 | 790.54 | 753.40 | 758.69 | 1.6M |
| 2022-05-31 | 782.59 | 790.00 | 766.22 | 782.30 | 2.3M |
| 2022-05-30 | 755.00 | 783.00 | 750.51 | 779.66 | 2.4M |
| 2022-05-27 | 703.00 | 739.80 | 703.00 | 734.29 | 2.4M |
| 2022-05-26 | 698.00 | 707.14 | 670.60 | 695.57 | 2.1M |
| 2022-05-25 | 742.81 | 745.42 | 687.32 | 690.79 | 2.0M |
| 2022-05-24 | 774.79 | 774.79 | 739.63 | 742.81 | 0.9M |
| 2022-05-23 | 763.60 | 778.20 | 753.69 | 770.64 | 1.0M |
| 2022-05-20 | 751.80 | 760.00 | 734.44 | 757.39 | 1.2M |
| 2022-05-19 | 766.00 | 766.94 | 724.80 | 732.96 | 2.4M |
| 2022-05-18 | 789.57 | 814.34 | 784.05 | 790.07 | 1.4M |
| 2022-05-17 | 764.00 | 792.86 | 762.15 | 788.13 | 1.2M |
| 2022-05-16 | 750.13 | 775.60 | 748.81 | 759.14 | 1.7M |
| 2022-05-13 | 751.00 | 759.80 | 731.83 | 748.65 | 2.3M |
| 2022-05-12 | 735.04 | 746.98 | 710.45 | 730.78 | 2.6M |
| 2022-05-11 | 738.00 | 753.54 | 719.00 | 744.32 | 1.7M |
| 2022-05-10 | 770.00 | 780.83 | 726.89 | 729.86 | 1.7M |
| 2022-05-09 | 772.73 | 785.78 | 753.40 | 771.51 | 2.4M |
| 2022-05-06 | 810.00 | 811.33 | 718.15 | 781.08 | 9.5M |
| 2022-05-05 | 821.95 | 843.38 | 811.69 | 834.32 | 1.3M |
| 2022-05-04 | 825.94 | 837.00 | 805.94 | 811.69 | 0.7M |
| 2022-05-02 | 835.00 | 835.00 | 812.14 | 823.31 | 0.7M |
| 2022-04-29 | 831.00 | 850.00 | 823.01 | 840.04 | 1.6M |
| 2022-04-28 | 817.00 | 828.01 | 804.35 | 820.23 | 0.9M |
| 2022-04-27 | 800.41 | 810.00 | 792.23 | 806.59 | 0.8M |
| 2022-04-26 | 807.00 | 812.00 | 800.40 | 808.57 | 0.6M |
| 2022-04-25 | 821.99 | 821.99 | 798.60 | 800.29 | 1.1M |
| 2022-04-22 | 816.00 | 830.01 | 800.40 | 825.85 | 1.4M |
| 2022-04-21 | 806.00 | 821.38 | 798.20 | 818.61 | 1.5M |
| 2022-04-20 | 814.00 | 814.00 | 787.03 | 796.34 | 1.8M |
| 2022-04-19 | 824.00 | 833.47 | 795.41 | 805.46 | 1.6M |
| 2022-04-18 | 814.40 | 823.97 | 799.00 | 814.35 | 2.1M |
| 2022-04-13 | 838.84 | 847.80 | 830.00 | 832.16 | 1.2M |
| 2022-04-12 | 834.00 | 858.80 | 821.03 | 829.42 | 2.0M |
| 2022-04-11 | 875.80 | 878.52 | 859.00 | 862.46 | 1.3M |
| 2022-04-08 | 885.98 | 886.71 | 872.36 | 874.63 | 0.9M |
| 2022-04-07 | 892.40 | 898.78 | 876.03 | 877.83 | 1.8M |
| 2022-04-06 | 909.20 | 910.80 | 890.00 | 892.85 | 1.2M |
| 2022-04-05 | 907.98 | 921.00 | 902.32 | 911.52 | 1.8M |
| 2022-04-04 | 892.00 | 909.00 | 882.97 | 902.32 | 1.6M |
| 2022-04-01 | 898.00 | 899.60 | 870.21 | 882.97 | 1.7M |
| 2022-03-31 | 913.18 | 913.18 | 888.00 | 891.50 | 1.2M |
| 2022-03-30 | 885.20 | 906.40 | 879.73 | 904.39 | 1.6M |
| 2022-03-29 | 871.00 | 884.40 | 868.53 | 881.59 | 1.0M |
| 2022-03-28 | 886.00 | 888.04 | 863.00 | 867.53 | 1.2M |
| 2022-03-25 | 898.00 | 905.00 | 880.40 | 884.61 | 1.5M |
| 2022-03-24 | 885.99 | 899.80 | 880.22 | 895.79 | 1.6M |
| 2022-03-23 | 897.18 | 899.40 | 881.36 | 887.09 | 0.8M |
| 2022-03-22 | 885.00 | 896.00 | 877.60 | 891.54 | 1.1M |
| 2022-03-21 | 888.80 | 897.00 | 878.79 | 886.78 | 1.4M |
| 2022-03-17 | 885.00 | 887.00 | 873.00 | 882.21 | 4.8M |
| 2022-03-16 | 840.20 | 871.98 | 840.20 | 870.09 | 4.3M |
| 2022-03-15 | 877.40 | 882.00 | 816.82 | 830.32 | 5.0M |
| 2022-03-14 | 858.00 | 878.95 | 843.42 | 875.04 | 3.6M |
| 2022-03-11 | 851.76 | 865.90 | 847.04 | 859.66 | 3.9M |
| 2022-03-10 | 869.95 | 870.00 | 845.48 | 852.00 | 18.3M |
| 2022-03-09 | 971.44 | 974.77 | 905.20 | 911.22 | 4.3M |
| 2022-03-08 | 948.30 | 968.56 | 934.52 | 962.57 | 2.3M |
| 2022-03-07 | 902.67 | 949.60 | 896.23 | 944.48 | 2.5M |
| 2022-03-04 | 929.20 | 945.41 | 910.95 | 932.49 | 1.6M |
| 2022-03-03 | 910.00 | 938.73 | 898.61 | 935.68 | 3.2M |
| 2022-03-02 | 900.00 | 909.96 | 896.00 | 898.49 | 1.1M |
| 2022-02-28 | 874.00 | 912.24 | 874.00 | 907.10 | 1.5M |
| 2022-02-25 | 865.00 | 903.40 | 852.00 | 900.38 | 1.7M |
| 2022-02-24 | 860.45 | 863.88 | 837.71 | 845.21 | 1.8M |
| 2022-02-23 | 891.00 | 898.82 | 878.00 | 887.33 | 0.7M |
| 2022-02-22 | 841.02 | 889.73 | 841.02 | 883.62 | 1.4M |
| 2022-02-21 | 860.00 | 902.00 | 848.00 | 882.58 | 2.4M |
| 2022-02-18 | 867.02 | 883.99 | 861.01 | 864.09 | 1.1M |
| 2022-02-17 | 894.60 | 898.60 | 872.80 | 877.72 | 1.1M |
| 2022-02-16 | 914.40 | 918.11 | 886.02 | 892.38 | 1.3M |
| 2022-02-15 | 878.00 | 905.60 | 866.30 | 900.88 | 1.8M |
| 2022-02-14 | 874.00 | 902.64 | 860.00 | 871.05 | 1.3M |
| 2022-02-11 | 929.00 | 931.83 | 905.00 | 908.32 | 1.8M |
| 2022-02-10 | 958.00 | 963.83 | 942.70 | 945.91 | 0.9M |
| 2022-02-09 | 925.00 | 955.00 | 922.01 | 952.76 | 1.6M |
| 2022-02-08 | 935.40 | 943.40 | 909.00 | 916.28 | 1.4M |
| 2022-02-07 | 938.00 | 951.80 | 922.60 | 931.77 | 1.6M |
| 2022-02-04 | 935.00 | 947.80 | 917.60 | 939.02 | 2.1M |
| 2022-02-03 | 965.80 | 968.40 | 932.01 | 935.70 | 1.7M |
| 2022-02-02 | 961.80 | 972.58 | 951.28 | 964.56 | 2.1M |
| 2022-02-01 | 985.00 | 989.72 | 943.01 | 958.18 | 2.1M |
| 2022-01-31 | 961.40 | 982.00 | 952.62 | 962.70 | 2.3M |
| 2022-01-28 | 920.30 | 965.00 | 912.00 | 942.65 | 6.7M |
| 2022-01-27 | 955.00 | 955.00 | 874.20 | 880.16 | 2.7M |
| 2022-01-25 | 937.00 | 975.65 | 930.28 | 956.33 | 1.3M |
| 2022-01-24 | 1,040.00 | 1,040.00 | 960.20 | 964.99 | 1.9M |
| 2022-01-21 | 1,050.00 | 1,077.00 | 1,030.95 | 1,040.07 | 1.2M |
| 2022-01-20 | 1,079.60 | 1,088.00 | 1,044.50 | 1,062.17 | 1.5M |
| 2022-01-19 | 1,084.00 | 1,091.83 | 1,056.24 | 1,081.65 | 1.7M |
| 2022-01-18 | 1,135.00 | 1,135.00 | 1,076.34 | 1,082.04 | 1.4M |
| 2022-01-17 | 1,142.14 | 1,144.00 | 1,122.66 | 1,125.60 | 0.9M |
| 2022-01-14 | 1,130.00 | 1,142.00 | 1,125.00 | 1,137.71 | 0.9M |
| 2022-01-13 | 1,164.00 | 1,172.96 | 1,137.13 | 1,145.33 | 1.0M |
| 2022-01-12 | 1,160.00 | 1,167.75 | 1,146.40 | 1,157.67 | 1.2M |
| 2022-01-11 | 1,123.34 | 1,177.58 | 1,122.99 | 1,153.43 | 3.8M |
| 2022-01-10 | 1,162.70 | 1,162.70 | 1,112.00 | 1,116.11 | 1.9M |
| 2022-01-07 | 1,195.00 | 1,195.00 | 1,142.15 | 1,151.24 | 1.3M |
| 2022-01-06 | 1,170.00 | 1,196.88 | 1,151.33 | 1,186.23 | 1.7M |
| 2022-01-05 | 1,221.54 | 1,221.54 | 1,178.19 | 1,187.90 | 3.5M |
| 2022-01-04 | 1,205.00 | 1,227.00 | 1,198.03 | 1,221.08 | 3.3M |
| 2022-01-03 | 1,184.00 | 1,201.00 | 1,182.00 | 1,194.63 | 1.6M |