1,591.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,940.01 | 1,941.40 | 1,896.00 | 1,932.59 | 1.8M |
| 2024-12-30 | 1,878.02 | 2,005.36 | 1,877.50 | 1,963.59 | 6.9M |
| 2024-12-27 | 1,905.61 | 1,910.00 | 1,872.01 | 1,890.22 | 1.1M |
| 2024-12-26 | 1,881.00 | 1,914.80 | 1,864.32 | 1,898.65 | 1.5M |
| 2024-12-24 | 1,881.27 | 1,894.00 | 1,863.05 | 1,878.74 | 1.2M |
| 2024-12-23 | 1,889.92 | 1,905.00 | 1,876.25 | 1,881.27 | 1.6M |
| 2024-12-20 | 1,948.00 | 1,959.42 | 1,869.22 | 1,874.09 | 2.8M |
| 2024-12-19 | 1,837.64 | 1,934.47 | 1,837.64 | 1,931.42 | 3.3M |
| 2024-12-18 | 1,881.60 | 1,901.60 | 1,874.00 | 1,894.27 | 2.2M |
| 2024-12-17 | 1,858.00 | 1,884.00 | 1,856.00 | 1,880.59 | 1.5M |
| 2024-12-16 | 1,857.80 | 1,870.99 | 1,848.00 | 1,856.94 | 1.2M |
| 2024-12-13 | 1,833.99 | 1,865.39 | 1,818.44 | 1,860.15 | 2.1M |
| 2024-12-12 | 1,811.60 | 1,870.20 | 1,806.09 | 1,839.19 | 3.4M |
| 2024-12-11 | 1,800.00 | 1,807.59 | 1,791.24 | 1,799.24 | 1.2M |
| 2024-12-10 | 1,774.01 | 1,809.59 | 1,772.00 | 1,801.71 | 2.0M |
| 2024-12-09 | 1,788.30 | 1,797.00 | 1,779.22 | 1,783.72 | 1.6M |
| 2024-12-06 | 1,754.00 | 1,784.00 | 1,751.11 | 1,780.29 | 1.3M |
| 2024-12-05 | 1,753.21 | 1,779.40 | 1,748.60 | 1,763.56 | 1.8M |
| 2024-12-04 | 1,743.65 | 1,755.00 | 1,735.64 | 1,753.18 | 1.5M |
| 2024-12-03 | 1,738.00 | 1,749.79 | 1,719.00 | 1,743.65 | 1.3M |
| 2024-12-02 | 1,737.21 | 1,754.61 | 1,728.70 | 1,742.14 | 1.2M |
| 2024-11-29 | 1,725.00 | 1,741.58 | 1,708.20 | 1,737.17 | 1.1M |
| 2024-11-28 | 1,735.60 | 1,737.99 | 1,720.83 | 1,732.21 | 1.9M |
| 2024-11-27 | 1,725.00 | 1,748.90 | 1,708.44 | 1,734.58 | 1.5M |
| 2024-11-26 | 1,722.00 | 1,736.00 | 1,717.71 | 1,723.31 | 1.4M |
| 2024-11-25 | 1,673.21 | 1,728.00 | 1,671.85 | 1,722.32 | 2.7M |
| 2024-11-22 | 1,647.80 | 1,668.85 | 1,643.05 | 1,665.50 | 2.0M |
| 2024-11-21 | 1,629.80 | 1,647.70 | 1,621.42 | 1,642.02 | 1.7M |
| 2024-11-19 | 1,601.32 | 1,647.90 | 1,599.00 | 1,623.30 | 1.7M |
| 2024-11-18 | 1,615.00 | 1,618.38 | 1,581.09 | 1,601.32 | 1.9M |
| 2024-11-14 | 1,612.00 | 1,631.11 | 1,598.00 | 1,614.80 | 1.6M |
| 2024-11-13 | 1,619.85 | 1,631.46 | 1,602.00 | 1,611.24 | 2.6M |
| 2024-11-12 | 1,630.00 | 1,631.99 | 1,605.00 | 1,619.85 | 2.0M |
| 2024-11-11 | 1,590.14 | 1,615.99 | 1,572.58 | 1,613.38 | 2.3M |
| 2024-11-08 | 1,576.00 | 1,606.00 | 1,570.36 | 1,590.76 | 2.7M |
| 2024-11-07 | 1,590.00 | 1,590.00 | 1,548.10 | 1,570.67 | 2.8M |
| 2024-11-06 | 1,527.80 | 1,581.65 | 1,520.42 | 1,565.90 | 4.3M |
| 2024-11-05 | 1,506.36 | 1,518.74 | 1,494.00 | 1,509.30 | 1.2M |
| 2024-11-04 | 1,513.00 | 1,529.31 | 1,503.74 | 1,508.65 | 2.6M |
| 2024-11-01 | 1,524.00 | 1,527.00 | 1,493.78 | 1,510.54 | 0.2M |
| 2024-10-31 | 1,550.00 | 1,550.00 | 1,484.00 | 1,524.82 | 2.7M |
| 2024-10-30 | 1,550.75 | 1,578.92 | 1,540.40 | 1,548.48 | 2.6M |
| 2024-10-29 | 1,548.00 | 1,554.60 | 1,516.63 | 1,550.75 | 1.5M |
| 2024-10-28 | 1,543.10 | 1,557.80 | 1,517.62 | 1,541.07 | 2.1M |
| 2024-10-25 | 1,537.10 | 1,557.54 | 1,523.76 | 1,547.97 | 2.6M |
| 2024-10-24 | 1,507.00 | 1,556.62 | 1,503.05 | 1,539.81 | 7.6M |
| 2024-10-23 | 1,389.79 | 1,529.74 | 1,387.00 | 1,511.56 | 18.1M |
| 2024-10-22 | 1,366.05 | 1,384.80 | 1,342.01 | 1,360.05 | 2.8M |
| 2024-10-21 | 1,442.08 | 1,447.35 | 1,348.13 | 1,365.05 | 4.7M |
| 2024-10-18 | 1,442.21 | 1,446.79 | 1,426.01 | 1,442.08 | 1.5M |
| 2024-10-17 | 1,446.00 | 1,456.00 | 1,431.80 | 1,451.45 | 1.7M |
| 2024-10-16 | 1,488.00 | 1,488.00 | 1,431.35 | 1,440.85 | 4.4M |
| 2024-10-15 | 1,498.92 | 1,517.00 | 1,487.20 | 1,493.99 | 1.1M |
| 2024-10-14 | 1,476.08 | 1,492.00 | 1,457.00 | 1,486.42 | 1.6M |
| 2024-10-11 | 1,445.00 | 1,485.10 | 1,444.22 | 1,476.12 | 2.1M |
| 2024-10-10 | 1,485.80 | 1,485.80 | 1,452.60 | 1,456.30 | 1.0M |
| 2024-10-09 | 1,472.20 | 1,483.59 | 1,464.21 | 1,475.47 | 1.5M |
| 2024-10-08 | 1,454.80 | 1,469.41 | 1,415.01 | 1,464.39 | 1.5M |
| 2024-10-07 | 1,438.89 | 1,457.00 | 1,420.07 | 1,441.61 | 3.3M |
| 2024-10-04 | 1,410.00 | 1,446.99 | 1,406.43 | 1,425.11 | 2.7M |
| 2024-10-03 | 1,390.40 | 1,449.49 | 1,390.40 | 1,412.03 | 2.6M |
| 2024-10-01 | 1,400.00 | 1,427.80 | 1,396.01 | 1,425.29 | 2.4M |
| 2024-09-30 | 1,387.30 | 1,405.86 | 1,374.99 | 1,403.29 | 1.5M |
| 2024-09-27 | 1,402.38 | 1,429.80 | 1,384.26 | 1,387.07 | 3.5M |
| 2024-09-26 | 1,393.05 | 1,394.99 | 1,357.37 | 1,374.85 | 3.2M |
| 2024-09-25 | 1,399.60 | 1,416.49 | 1,372.40 | 1,381.36 | 1.3M |
| 2024-09-24 | 1,377.80 | 1,403.12 | 1,368.30 | 1,399.60 | 1.5M |
| 2024-09-23 | 1,394.00 | 1,400.77 | 1,374.00 | 1,377.06 | 1.1M |
| 2024-09-20 | 1,394.00 | 1,395.79 | 1,368.80 | 1,389.07 | 1.5M |
| 2024-09-19 | 1,402.00 | 1,416.59 | 1,365.42 | 1,383.12 | 3.4M |
| 2024-09-18 | 1,400.00 | 1,400.00 | 1,354.00 | 1,372.15 | 1.6M |
| 2024-09-17 | 1,384.75 | 1,409.80 | 1,384.04 | 1,399.71 | 1.2M |
| 2024-09-16 | 1,403.00 | 1,417.62 | 1,384.75 | 1,397.86 | 2.4M |
| 2024-09-13 | 1,380.00 | 1,408.79 | 1,362.98 | 1,402.75 | 3.2M |
| 2024-09-12 | 1,379.60 | 1,385.80 | 1,362.01 | 1,375.30 | 1.5M |
| 2024-09-11 | 1,361.40 | 1,382.46 | 1,355.40 | 1,368.22 | 2.2M |
| 2024-09-10 | 1,322.00 | 1,374.56 | 1,320.81 | 1,361.40 | 6.4M |
| 2024-09-09 | 1,311.14 | 1,338.60 | 1,286.23 | 1,298.15 | 2.5M |
| 2024-09-06 | 1,310.25 | 1,342.75 | 1,308.00 | 1,324.93 | 3.1M |
| 2024-09-05 | 1,275.40 | 1,316.00 | 1,262.74 | 1,310.25 | 4.1M |
| 2024-09-04 | 1,248.42 | 1,268.53 | 1,244.54 | 1,266.22 | 1.9M |
| 2024-09-03 | 1,268.80 | 1,285.11 | 1,262.77 | 1,281.52 | 1.0M |
| 2024-09-02 | 1,269.00 | 1,289.54 | 1,260.82 | 1,268.12 | 1.6M |
| 2024-08-30 | 1,258.00 | 1,277.58 | 1,247.59 | 1,268.81 | 2.0M |
| 2024-08-29 | 1,247.60 | 1,269.77 | 1,237.03 | 1,256.45 | 1.5M |
| 2024-08-28 | 1,218.00 | 1,269.00 | 1,216.18 | 1,251.09 | 3.5M |
| 2024-08-27 | 1,209.60 | 1,226.00 | 1,205.23 | 1,216.18 | 1.3M |
| 2024-08-26 | 1,210.47 | 1,236.32 | 1,202.45 | 1,205.23 | 2.2M |
| 2024-08-23 | 1,217.80 | 1,217.91 | 1,196.21 | 1,204.45 | 0.9M |
| 2024-08-22 | 1,224.40 | 1,239.00 | 1,215.02 | 1,216.84 | 1.1M |
| 2024-08-21 | 1,227.00 | 1,232.79 | 1,210.89 | 1,218.07 | 1.0M |
| 2024-08-20 | 1,218.00 | 1,242.02 | 1,216.99 | 1,223.05 | 1.6M |
| 2024-08-19 | 1,224.00 | 1,230.00 | 1,206.91 | 1,211.93 | 2.1M |
| 2024-08-16 | 1,194.54 | 1,217.80 | 1,185.20 | 1,215.40 | 2.0M |
| 2024-08-14 | 1,173.80 | 1,185.00 | 1,158.11 | 1,174.06 | 1.2M |
| 2024-08-13 | 1,175.00 | 1,189.56 | 1,162.91 | 1,169.55 | 0.8M |
| 2024-08-12 | 1,178.99 | 1,179.80 | 1,153.20 | 1,174.91 | 1.7M |
| 2024-08-09 | 1,192.00 | 1,198.91 | 1,168.13 | 1,175.68 | 1.3M |
| 2024-08-08 | 1,200.03 | 1,203.74 | 1,166.30 | 1,169.02 | 1.3M |
| 2024-08-07 | 1,182.00 | 1,207.20 | 1,182.00 | 1,203.34 | 0.9M |
| 2024-08-06 | 1,185.27 | 1,219.80 | 1,174.27 | 1,179.20 | 1.9M |
| 2024-08-05 | 1,160.00 | 1,186.42 | 1,149.80 | 1,179.41 | 3.4M |
| 2024-08-02 | 1,238.00 | 1,245.98 | 1,212.00 | 1,216.00 | 1.2M |
| 2024-08-01 | 1,268.49 | 1,271.40 | 1,246.02 | 1,257.23 | 1.1M |
| 2024-07-31 | 1,259.97 | 1,275.00 | 1,253.74 | 1,261.10 | 1.0M |
| 2024-07-30 | 1,262.00 | 1,269.79 | 1,253.12 | 1,262.60 | 0.7M |
| 2024-07-29 | 1,274.00 | 1,282.48 | 1,253.22 | 1,262.69 | 2.0M |
| 2024-07-26 | 1,264.34 | 1,281.41 | 1,264.34 | 1,268.74 | 1.1M |
| 2024-07-25 | 1,241.60 | 1,285.00 | 1,239.10 | 1,264.34 | 2.2M |
| 2024-07-24 | 1,229.80 | 1,284.27 | 1,226.22 | 1,266.82 | 3.8M |
| 2024-07-23 | 1,222.16 | 1,267.00 | 1,204.01 | 1,235.87 | 8.6M |
| 2024-07-22 | 1,186.01 | 1,222.88 | 1,168.12 | 1,215.24 | 5.0M |
| 2024-07-19 | 1,203.40 | 1,228.78 | 1,190.41 | 1,196.75 | 3.9M |
| 2024-07-18 | 1,180.00 | 1,208.73 | 1,161.02 | 1,199.52 | 3.4M |
| 2024-07-16 | 1,189.80 | 1,193.06 | 1,162.30 | 1,179.38 | 2.4M |
| 2024-07-15 | 1,206.00 | 1,211.75 | 1,173.21 | 1,183.20 | 2.4M |
| 2024-07-12 | 1,130.40 | 1,208.00 | 1,126.41 | 1,195.53 | 10.9M |
| 2024-07-11 | 1,140.00 | 1,140.00 | 1,110.21 | 1,112.70 | 2.5M |
| 2024-07-10 | 1,154.98 | 1,159.00 | 1,125.01 | 1,133.82 | 1.0M |
| 2024-07-09 | 1,180.00 | 1,180.01 | 1,145.02 | 1,152.13 | 1.5M |
| 2024-07-08 | 1,183.59 | 1,195.07 | 1,150.53 | 1,171.09 | 3.8M |
| 2024-07-05 | 1,186.80 | 1,186.80 | 1,168.01 | 1,174.03 | 1.6M |
| 2024-07-04 | 1,140.09 | 1,181.29 | 1,138.00 | 1,179.74 | 5.6M |
| 2024-07-03 | 1,140.00 | 1,142.99 | 1,124.20 | 1,136.18 | 1.9M |
| 2024-07-02 | 1,110.80 | 1,150.98 | 1,104.40 | 1,130.75 | 5.5M |
| 2024-07-01 | 1,091.00 | 1,118.80 | 1,085.15 | 1,103.68 | 2.4M |
| 2024-06-28 | 1,085.01 | 1,109.60 | 1,078.26 | 1,091.76 | 3.4M |
| 2024-06-27 | 1,075.32 | 1,090.99 | 1,060.00 | 1,087.80 | 2.6M |
| 2024-06-26 | 1,079.00 | 1,092.57 | 1,061.00 | 1,065.07 | 2.0M |
| 2024-06-25 | 1,072.00 | 1,079.78 | 1,062.30 | 1,070.13 | 0.8M |
| 2024-06-24 | 1,076.00 | 1,086.88 | 1,066.70 | 1,070.33 | 1.8M |
| 2024-06-21 | 1,084.45 | 1,104.00 | 1,068.00 | 1,076.68 | 5.4M |
| 2024-06-20 | 1,086.99 | 1,086.99 | 1,062.00 | 1,063.19 | 1.3M |
| 2024-06-19 | 1,056.23 | 1,090.50 | 1,043.86 | 1,079.03 | 4.3M |
| 2024-06-18 | 1,042.20 | 1,060.00 | 1,032.40 | 1,054.62 | 2.0M |
| 2024-06-14 | 1,060.00 | 1,060.00 | 1,035.74 | 1,040.35 | 1.8M |
| 2024-06-13 | 1,047.98 | 1,063.60 | 1,040.00 | 1,054.65 | 2.6M |
| 2024-06-12 | 1,046.00 | 1,053.00 | 1,033.72 | 1,035.84 | 1.6M |
| 2024-06-11 | 1,051.00 | 1,051.00 | 1,033.60 | 1,035.17 | 1.9M |
| 2024-06-10 | 1,092.00 | 1,093.60 | 1,038.91 | 1,044.03 | 5.1M |
| 2024-06-07 | 1,065.80 | 1,092.71 | 1,065.20 | 1,086.22 | 6.2M |
| 2024-06-06 | 1,044.00 | 1,054.44 | 1,034.81 | 1,042.53 | 1.6M |
| 2024-06-05 | 989.57 | 1,034.60 | 987.47 | 1,025.82 | 2.0M |
| 2024-06-04 | 1,014.00 | 1,019.87 | 944.59 | 993.39 | 3.1M |
| 2024-06-03 | 1,020.93 | 1,023.60 | 989.57 | 1,003.32 | 4.3M |
| 2024-05-31 | 999.41 | 1,003.78 | 988.00 | 994.20 | 1.7M |
| 2024-05-30 | 1,026.90 | 1,028.21 | 995.00 | 999.41 | 2.4M |
| 2024-05-29 | 1,028.79 | 1,039.60 | 1,022.14 | 1,028.31 | 3.4M |
| 2024-05-28 | 1,059.60 | 1,062.20 | 1,027.02 | 1,029.25 | 4.2M |
| 2024-05-27 | 1,029.00 | 1,062.60 | 1,023.81 | 1,052.72 | 7.9M |
| 2024-05-24 | 1,020.00 | 1,026.00 | 1,016.31 | 1,021.09 | 4.3M |
| 2024-05-23 | 989.60 | 1,032.54 | 986.17 | 1,013.41 | 10.1M |
| 2024-05-22 | 970.00 | 1,003.79 | 965.41 | 982.07 | 5.5M |
| 2024-05-21 | 947.00 | 960.00 | 945.60 | 958.03 | 2.3M |
| 2024-05-18 | 949.60 | 953.10 | 940.60 | 945.92 | 0.3M |
| 2024-05-17 | 938.00 | 949.40 | 932.11 | 942.52 | 3.4M |
| 2024-05-16 | 932.60 | 941.70 | 917.87 | 936.19 | 5.2M |
| 2024-05-15 | 912.08 | 925.00 | 908.20 | 922.99 | 2.5M |
| 2024-05-14 | 907.60 | 917.40 | 900.00 | 911.87 | 2.4M |
| 2024-05-13 | 895.20 | 910.60 | 880.46 | 906.97 | 3.7M |
| 2024-05-10 | 866.00 | 894.20 | 860.43 | 893.06 | 5.1M |
| 2024-05-09 | 882.20 | 884.77 | 857.45 | 860.36 | 4.3M |
| 2024-05-08 | 889.00 | 894.74 | 878.53 | 881.91 | 4.4M |
| 2024-05-07 | 888.00 | 896.40 | 868.21 | 883.83 | 5.4M |
| 2024-05-06 | 908.00 | 908.80 | 881.53 | 882.61 | 6.5M |
| 2024-05-03 | 897.43 | 944.18 | 892.01 | 896.51 | 25.0M |
| 2024-05-02 | 1,023.98 | 1,024.19 | 993.60 | 997.14 | 2.2M |
| 2024-04-30 | 1,038.39 | 1,046.62 | 1,019.01 | 1,020.65 | 1.2M |
| 2024-04-29 | 1,058.00 | 1,060.98 | 1,033.48 | 1,036.84 | 1.4M |
| 2024-04-26 | 1,042.38 | 1,075.00 | 1,034.00 | 1,050.20 | 2.6M |
| 2024-04-25 | 1,031.10 | 1,044.00 | 1,024.06 | 1,042.10 | 1.4M |
| 2024-04-24 | 1,046.00 | 1,053.36 | 1,037.01 | 1,038.53 | 1.0M |
| 2024-04-23 | 1,031.00 | 1,048.80 | 1,022.05 | 1,043.43 | 1.3M |
| 2024-04-22 | 1,025.80 | 1,036.98 | 1,016.00 | 1,020.01 | 1.7M |
| 2024-04-19 | 1,035.00 | 1,035.44 | 1,018.21 | 1,023.63 | 1.7M |
| 2024-04-18 | 1,045.60 | 1,062.20 | 1,035.00 | 1,041.38 | 2.7M |
| 2024-04-16 | 1,070.59 | 1,070.80 | 1,040.00 | 1,041.98 | 3.0M |
| 2024-04-15 | 1,103.00 | 1,117.05 | 1,074.78 | 1,079.24 | 2.7M |
| 2024-04-12 | 1,137.00 | 1,143.90 | 1,120.00 | 1,123.25 | 1.6M |
| 2024-04-10 | 1,144.20 | 1,146.93 | 1,133.51 | 1,140.49 | 0.7M |
| 2024-04-09 | 1,144.20 | 1,155.29 | 1,137.28 | 1,142.33 | 1.5M |
| 2024-04-08 | 1,165.00 | 1,165.00 | 1,120.48 | 1,136.44 | 2.0M |
| 2024-04-05 | 1,168.08 | 1,168.37 | 1,148.85 | 1,156.58 | 1.1M |
| 2024-04-04 | 1,168.00 | 1,179.77 | 1,150.15 | 1,163.89 | 3.2M |
| 2024-04-03 | 1,110.00 | 1,140.90 | 1,103.05 | 1,132.52 | 3.5M |
| 2024-04-02 | 1,103.40 | 1,114.49 | 1,098.65 | 1,111.25 | 0.9M |
| 2024-04-01 | 1,109.82 | 1,115.16 | 1,092.60 | 1,096.81 | 2.5M |
| 2024-03-28 | 1,113.80 | 1,118.80 | 1,097.00 | 1,100.49 | 1.3M |
| 2024-03-27 | 1,109.32 | 1,126.32 | 1,106.17 | 1,109.85 | 1.2M |
| 2024-03-26 | 1,109.30 | 1,116.00 | 1,105.40 | 1,109.46 | 1.0M |
| 2024-03-22 | 1,120.23 | 1,127.86 | 1,092.43 | 1,108.02 | 5.3M |
| 2024-03-21 | 1,118.00 | 1,145.82 | 1,116.20 | 1,141.35 | 3.0M |
| 2024-03-20 | 1,115.00 | 1,125.00 | 1,095.10 | 1,105.95 | 1.7M |
| 2024-03-19 | 1,141.00 | 1,149.20 | 1,107.40 | 1,111.51 | 3.0M |
| 2024-03-18 | 1,209.03 | 1,209.03 | 1,133.02 | 1,139.43 | 7.2M |
| 2024-03-15 | 1,215.60 | 1,227.47 | 1,201.66 | 1,223.28 | 1.1M |
| 2024-03-14 | 1,229.00 | 1,230.24 | 1,180.00 | 1,217.52 | 2.2M |
| 2024-03-13 | 1,263.99 | 1,265.07 | 1,224.00 | 1,234.72 | 1.8M |
| 2024-03-12 | 1,252.39 | 1,269.32 | 1,237.61 | 1,252.73 | 1.4M |
| 2024-03-11 | 1,256.00 | 1,260.54 | 1,234.60 | 1,249.53 | 2.4M |
| 2024-03-07 | 1,271.99 | 1,275.69 | 1,247.32 | 1,250.74 | 1.2M |
| 2024-03-06 | 1,261.00 | 1,273.62 | 1,222.74 | 1,264.66 | 2.1M |
| 2024-03-05 | 1,285.00 | 1,289.20 | 1,257.20 | 1,263.29 | 1.3M |
| 2024-03-04 | 1,305.00 | 1,307.58 | 1,281.20 | 1,288.54 | 2.2M |
| 2024-03-02 | 1,309.77 | 1,316.00 | 1,289.90 | 1,301.03 | 0.1M |
| 2024-03-01 | 1,317.35 | 1,324.97 | 1,291.00 | 1,300.94 | 2.4M |
| 2024-02-29 | 1,294.00 | 1,316.00 | 1,278.00 | 1,310.81 | 1.0M |
| 2024-02-28 | 1,313.80 | 1,318.20 | 1,284.05 | 1,292.93 | 1.0M |
| 2024-02-27 | 1,317.00 | 1,329.72 | 1,305.00 | 1,312.31 | 0.6M |
| 2024-02-26 | 1,319.80 | 1,335.95 | 1,296.87 | 1,318.68 | 3.8M |
| 2024-02-23 | 1,335.00 | 1,344.59 | 1,318.03 | 1,321.20 | 1.0M |
| 2024-02-22 | 1,317.00 | 1,335.41 | 1,306.46 | 1,323.54 | 1.0M |
| 2024-02-21 | 1,340.00 | 1,340.98 | 1,300.00 | 1,309.20 | 1.5M |
| 2024-02-20 | 1,350.93 | 1,361.00 | 1,316.67 | 1,330.69 | 1.4M |
| 2024-02-19 | 1,340.00 | 1,369.49 | 1,314.40 | 1,350.98 | 1.9M |
| 2024-02-16 | 1,335.99 | 1,338.00 | 1,305.18 | 1,333.08 | 1.6M |
| 2024-02-15 | 1,318.00 | 1,332.80 | 1,302.22 | 1,328.96 | 0.9M |
| 2024-02-14 | 1,310.00 | 1,322.82 | 1,279.00 | 1,294.43 | 1.7M |
| 2024-02-13 | 1,338.58 | 1,350.76 | 1,316.40 | 1,332.38 | 1.8M |
| 2024-02-12 | 1,309.98 | 1,346.74 | 1,300.30 | 1,333.24 | 4.4M |
| 2024-02-09 | 1,328.39 | 1,328.40 | 1,294.20 | 1,300.15 | 0.9M |
| 2024-02-08 | 1,325.99 | 1,333.20 | 1,313.76 | 1,321.67 | 0.8M |
| 2024-02-07 | 1,329.00 | 1,329.00 | 1,302.40 | 1,316.70 | 1.2M |
| 2024-02-06 | 1,284.20 | 1,314.20 | 1,274.60 | 1,312.16 | 2.2M |
| 2024-02-05 | 1,295.99 | 1,295.99 | 1,270.00 | 1,273.26 | 2.2M |
| 2024-02-02 | 1,249.00 | 1,293.80 | 1,245.53 | 1,285.07 | 2.6M |
| 2024-02-01 | 1,250.02 | 1,256.41 | 1,220.53 | 1,233.95 | 1.5M |
| 2024-01-31 | 1,250.79 | 1,266.00 | 1,247.61 | 1,250.02 | 1.7M |
| 2024-01-30 | 1,260.00 | 1,284.64 | 1,245.90 | 1,248.96 | 2.7M |
| 2024-01-29 | 1,244.44 | 1,264.80 | 1,240.05 | 1,250.95 | 2.1M |
| 2024-01-25 | 1,288.00 | 1,288.00 | 1,237.01 | 1,241.01 | 2.0M |
| 2024-01-24 | 1,244.60 | 1,284.58 | 1,232.20 | 1,273.84 | 1.7M |
| 2024-01-23 | 1,279.60 | 1,283.48 | 1,233.44 | 1,240.32 | 3.4M |
| 2024-01-20 | 1,294.99 | 1,302.79 | 1,252.84 | 1,256.68 | 1.0M |
| 2024-01-19 | 1,305.98 | 1,309.78 | 1,274.40 | 1,283.07 | 2.0M |
| 2024-01-18 | 1,319.09 | 1,320.49 | 1,252.61 | 1,297.32 | 2.7M |
| 2024-01-17 | 1,299.02 | 1,332.40 | 1,296.40 | 1,325.39 | 1.5M |
| 2024-01-16 | 1,332.00 | 1,332.00 | 1,302.39 | 1,319.40 | 1.3M |
| 2024-01-15 | 1,339.98 | 1,357.80 | 1,316.54 | 1,322.81 | 3.7M |
| 2024-01-12 | 1,270.00 | 1,323.00 | 1,267.60 | 1,318.54 | 6.3M |
| 2024-01-11 | 1,252.00 | 1,268.00 | 1,244.69 | 1,247.62 | 2.2M |
| 2024-01-10 | 1,217.54 | 1,234.69 | 1,207.81 | 1,230.45 | 1.0M |
| 2024-01-09 | 1,238.00 | 1,254.92 | 1,210.56 | 1,213.57 | 2.1M |
| 2024-01-08 | 1,226.99 | 1,227.00 | 1,201.80 | 1,212.10 | 1.7M |
| 2024-01-05 | 1,190.82 | 1,229.77 | 1,190.82 | 1,215.27 | 2.5M |
| 2024-01-04 | 1,189.00 | 1,207.40 | 1,182.32 | 1,190.81 | 1.1M |
| 2024-01-03 | 1,209.88 | 1,210.00 | 1,168.31 | 1,185.64 | 2.0M |
| 2024-01-02 | 1,242.00 | 1,243.48 | 1,200.20 | 1,207.66 | 1.6M |
| 2024-01-01 | 1,257.99 | 1,257.99 | 1,236.20 | 1,238.51 | 0.9M |