1,591.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,178.00 | 1,184.69 | 1,164.12 | 1,178.07 | 1.4M |
| 2021-12-30 | 1,128.02 | 1,182.00 | 1,125.80 | 1,172.13 | 2.7M |
| 2021-12-29 | 1,127.00 | 1,139.00 | 1,121.00 | 1,129.82 | 0.8M |
| 2021-12-28 | 1,131.40 | 1,146.59 | 1,124.78 | 1,131.14 | 1.4M |
| 2021-12-27 | 1,131.40 | 1,134.93 | 1,109.88 | 1,123.63 | 1.5M |
| 2021-12-24 | 1,093.60 | 1,133.75 | 1,092.27 | 1,129.12 | 2.6M |
| 2021-12-23 | 1,100.00 | 1,114.00 | 1,087.05 | 1,091.10 | 1.0M |
| 2021-12-22 | 1,085.80 | 1,105.00 | 1,080.00 | 1,094.84 | 1.7M |
| 2021-12-21 | 1,049.00 | 1,086.00 | 1,042.48 | 1,079.38 | 1.7M |
| 2021-12-20 | 1,069.00 | 1,069.00 | 1,012.00 | 1,036.39 | 1.6M |
| 2021-12-17 | 1,085.40 | 1,099.70 | 1,069.20 | 1,078.59 | 1.8M |
| 2021-12-16 | 1,075.00 | 1,091.00 | 1,063.17 | 1,071.07 | 1.5M |
| 2021-12-15 | 1,088.60 | 1,094.80 | 1,060.00 | 1,062.56 | 1.1M |
| 2021-12-14 | 1,067.76 | 1,099.25 | 1,067.76 | 1,087.89 | 1.2M |
| 2021-12-13 | 1,070.00 | 1,117.40 | 1,065.31 | 1,095.29 | 2.0M |
| 2021-12-10 | 1,048.00 | 1,067.75 | 1,044.00 | 1,063.07 | 0.9M |
| 2021-12-09 | 1,058.79 | 1,060.10 | 1,042.50 | 1,054.05 | 0.6M |
| 2021-12-08 | 1,060.00 | 1,068.50 | 1,044.60 | 1,050.49 | 1.2M |
| 2021-12-07 | 1,039.74 | 1,058.00 | 1,000.20 | 1,041.70 | 2.4M |
| 2021-12-06 | 1,066.00 | 1,074.00 | 1,020.22 | 1,025.05 | 1.2M |
| 2021-12-03 | 1,087.38 | 1,095.89 | 1,066.40 | 1,070.03 | 1.0M |
| 2021-12-02 | 1,083.76 | 1,087.60 | 1,062.42 | 1,082.83 | 2.3M |
| 2021-12-01 | 1,079.87 | 1,090.86 | 1,061.62 | 1,075.72 | 1.7M |
| 2021-11-30 | 1,069.60 | 1,094.00 | 1,057.22 | 1,086.32 | 1.9M |
| 2021-11-29 | 1,040.00 | 1,071.83 | 1,006.62 | 1,058.55 | 1.2M |
| 2021-11-26 | 1,097.80 | 1,106.00 | 1,040.40 | 1,053.53 | 2.2M |
| 2021-11-25 | 1,079.60 | 1,107.00 | 1,070.20 | 1,100.56 | 1.0M |
| 2021-11-24 | 1,096.64 | 1,099.54 | 1,064.40 | 1,075.54 | 1.6M |
| 2021-11-23 | 1,073.00 | 1,100.93 | 1,048.46 | 1,091.18 | 1.5M |
| 2021-11-22 | 1,121.62 | 1,121.62 | 1,063.81 | 1,085.65 | 1.3M |
| 2021-11-18 | 1,170.00 | 1,171.52 | 1,101.60 | 1,114.42 | 3.0M |
| 2021-11-17 | 1,151.01 | 1,187.51 | 1,136.40 | 1,167.87 | 3.4M |
| 2021-11-16 | 1,120.00 | 1,174.80 | 1,114.40 | 1,144.35 | 8.3M |
| 2021-11-15 | 1,082.07 | 1,103.69 | 1,079.23 | 1,099.24 | 1.2M |
| 2021-11-12 | 1,086.20 | 1,094.00 | 1,073.97 | 1,083.60 | 1.2M |
| 2021-11-11 | 1,067.02 | 1,080.97 | 1,051.53 | 1,075.24 | 1.0M |
| 2021-11-10 | 1,075.00 | 1,075.00 | 1,057.58 | 1,070.83 | 1.2M |
| 2021-11-09 | 1,054.00 | 1,082.79 | 1,042.22 | 1,076.39 | 1.9M |
| 2021-11-08 | 1,020.00 | 1,057.60 | 1,005.00 | 1,050.33 | 2.0M |
| 2021-11-04 | 1,017.00 | 1,021.65 | 1,013.06 | 1,016.28 | 0.1M |
| 2021-11-03 | 1,010.96 | 1,018.60 | 1,001.80 | 1,012.98 | 1.0M |
| 2021-11-02 | 1,024.20 | 1,030.14 | 1,003.89 | 1,008.70 | 1.4M |
| 2021-11-01 | 986.00 | 1,019.99 | 978.00 | 1,015.49 | 2.4M |
| 2021-10-29 | 995.20 | 1,006.60 | 966.82 | 974.09 | 2.3M |
| 2021-10-28 | 1,012.80 | 1,025.65 | 990.02 | 1,006.65 | 2.2M |
| 2021-10-27 | 1,022.69 | 1,028.88 | 996.63 | 1,008.57 | 2.1M |
| 2021-10-26 | 1,023.60 | 1,041.59 | 992.41 | 1,017.61 | 2.4M |
| 2021-10-25 | 1,062.00 | 1,069.00 | 945.32 | 1,013.86 | 5.8M |
| 2021-10-22 | 1,101.92 | 1,113.00 | 1,067.08 | 1,079.50 | 2.1M |
| 2021-10-21 | 1,168.00 | 1,169.86 | 1,080.78 | 1,089.69 | 2.8M |
| 2021-10-20 | 1,172.94 | 1,206.00 | 1,136.00 | 1,164.08 | 2.8M |
| 2021-10-19 | 1,130.00 | 1,198.00 | 1,128.01 | 1,172.28 | 4.7M |
| 2021-10-18 | 1,132.56 | 1,138.39 | 1,102.32 | 1,120.97 | 1.6M |
| 2021-10-14 | 1,084.00 | 1,158.00 | 1,084.00 | 1,120.82 | 4.1M |
| 2021-10-13 | 1,063.00 | 1,070.00 | 1,057.00 | 1,067.56 | 0.9M |
| 2021-10-12 | 1,075.70 | 1,082.79 | 1,043.00 | 1,055.88 | 1.9M |
| 2021-10-11 | 1,120.00 | 1,120.00 | 1,031.87 | 1,072.41 | 2.5M |
| 2021-10-08 | 1,093.96 | 1,146.00 | 1,087.00 | 1,129.17 | 2.8M |
| 2021-10-07 | 1,069.59 | 1,099.80 | 1,066.61 | 1,089.79 | 1.2M |
| 2021-10-06 | 1,085.13 | 1,091.99 | 1,055.27 | 1,060.36 | 1.5M |
| 2021-10-05 | 1,064.00 | 1,082.27 | 1,048.61 | 1,076.48 | 1.3M |
| 2021-10-04 | 1,059.72 | 1,073.60 | 1,050.20 | 1,067.59 | 0.9M |
| 2021-10-01 | 1,041.80 | 1,065.00 | 1,035.01 | 1,055.90 | 1.3M |
| 2021-09-30 | 1,060.00 | 1,064.36 | 1,040.81 | 1,048.26 | 1.8M |
| 2021-09-29 | 1,035.00 | 1,059.98 | 1,000.20 | 1,052.14 | 2.9M |
| 2021-09-28 | 1,092.00 | 1,092.08 | 1,030.00 | 1,042.96 | 2.6M |
| 2021-09-27 | 1,138.00 | 1,139.02 | 1,060.27 | 1,083.02 | 3.1M |
| 2021-09-24 | 1,142.09 | 1,166.59 | 1,116.05 | 1,129.80 | 2.3M |
| 2021-09-23 | 1,124.10 | 1,134.93 | 1,111.65 | 1,130.55 | 1.1M |
| 2021-09-22 | 1,114.00 | 1,129.80 | 1,100.07 | 1,112.07 | 1.7M |
| 2021-09-21 | 1,074.40 | 1,111.55 | 1,062.99 | 1,106.30 | 2.0M |
| 2021-09-20 | 1,088.80 | 1,108.93 | 1,065.20 | 1,070.13 | 1.6M |
| 2021-09-17 | 1,097.00 | 1,105.00 | 1,081.00 | 1,088.94 | 1.5M |
| 2021-09-16 | 1,085.12 | 1,103.78 | 1,076.02 | 1,093.09 | 3.3M |
| 2021-09-15 | 1,063.80 | 1,081.57 | 1,053.07 | 1,073.86 | 2.2M |
| 2021-09-14 | 1,041.00 | 1,067.93 | 1,034.00 | 1,059.11 | 2.0M |
| 2021-09-13 | 1,024.00 | 1,045.20 | 1,020.00 | 1,035.57 | 1.9M |
| 2021-09-09 | 1,031.09 | 1,036.72 | 1,016.60 | 1,022.99 | 1.1M |
| 2021-09-08 | 1,039.99 | 1,042.88 | 1,016.41 | 1,027.22 | 1.5M |
| 2021-09-07 | 1,059.40 | 1,062.54 | 1,032.00 | 1,035.91 | 1.1M |
| 2021-09-06 | 1,053.60 | 1,060.40 | 1,048.40 | 1,056.20 | 1.6M |
| 2021-09-03 | 1,037.00 | 1,062.59 | 1,026.16 | 1,048.65 | 3.1M |
| 2021-09-02 | 1,036.80 | 1,039.98 | 1,007.25 | 1,031.59 | 1.9M |
| 2021-09-01 | 1,040.22 | 1,049.26 | 1,028.65 | 1,033.51 | 1.0M |
| 2021-08-31 | 1,029.31 | 1,067.32 | 1,024.30 | 1,041.75 | 3.3M |
| 2021-08-30 | 1,025.18 | 1,030.87 | 1,016.32 | 1,024.29 | 1.3M |
| 2021-08-27 | 999.02 | 1,025.71 | 989.45 | 1,015.40 | 2.4M |
| 2021-08-26 | 1,000.00 | 1,025.00 | 983.00 | 993.75 | 2.6M |
| 2021-08-25 | 994.00 | 1,049.96 | 992.40 | 999.80 | 7.1M |
| 2021-08-24 | 1,002.55 | 1,009.98 | 963.11 | 988.54 | 1.6M |
| 2021-08-23 | 987.38 | 1,013.60 | 980.33 | 997.57 | 2.3M |
| 2021-08-20 | 989.60 | 1,005.00 | 961.17 | 981.34 | 2.2M |
| 2021-08-18 | 981.77 | 1,011.00 | 974.46 | 995.17 | 3.8M |
| 2021-08-17 | 959.18 | 989.60 | 957.39 | 973.84 | 2.8M |
| 2021-08-16 | 968.00 | 970.00 | 950.62 | 956.99 | 1.3M |
| 2021-08-13 | 970.00 | 976.36 | 957.99 | 962.29 | 1.7M |
| 2021-08-12 | 946.00 | 971.39 | 944.01 | 969.42 | 1.9M |
| 2021-08-11 | 966.00 | 972.80 | 932.83 | 938.16 | 2.2M |
| 2021-08-10 | 964.80 | 981.37 | 952.00 | 962.27 | 2.4M |
| 2021-08-09 | 956.00 | 966.82 | 949.83 | 959.92 | 1.5M |
| 2021-08-06 | 956.00 | 968.00 | 952.40 | 957.93 | 2.0M |
| 2021-08-05 | 952.80 | 968.80 | 948.00 | 953.70 | 4.0M |
| 2021-08-04 | 972.02 | 974.60 | 928.45 | 944.76 | 37.3M |
| 2021-08-03 | 1,037.51 | 1,042.70 | 986.71 | 992.92 | 2.5M |
| 2021-08-02 | 1,022.92 | 1,037.60 | 1,018.01 | 1,028.42 | 1.0M |
| 2021-07-30 | 1,037.60 | 1,046.00 | 1,007.01 | 1,016.78 | 2.5M |
| 2021-07-29 | 965.00 | 1,040.20 | 965.00 | 1,034.31 | 7.8M |
| 2021-07-28 | 945.00 | 969.98 | 912.72 | 948.59 | 4.9M |
| 2021-07-27 | 949.00 | 951.80 | 937.00 | 944.68 | 0.9M |
| 2021-07-26 | 937.20 | 951.98 | 936.00 | 943.51 | 1.3M |
| 2021-07-23 | 935.60 | 953.46 | 934.26 | 937.69 | 1.9M |
| 2021-07-22 | 911.77 | 938.00 | 911.00 | 932.64 | 1.6M |
| 2021-07-20 | 913.40 | 915.74 | 894.89 | 908.26 | 1.6M |
| 2021-07-19 | 907.99 | 932.60 | 901.00 | 908.89 | 1.7M |
| 2021-07-16 | 915.16 | 916.40 | 900.10 | 909.55 | 1.4M |
| 2021-07-15 | 908.88 | 922.00 | 897.79 | 917.92 | 2.6M |
| 2021-07-14 | 867.89 | 911.76 | 867.80 | 906.94 | 4.7M |
| 2021-07-13 | 880.00 | 883.95 | 860.00 | 864.07 | 1.0M |
| 2021-07-12 | 872.00 | 881.97 | 862.60 | 877.65 | 2.0M |
| 2021-07-09 | 889.80 | 895.80 | 859.00 | 871.31 | 3.9M |
| 2021-07-08 | 843.40 | 904.03 | 843.00 | 892.92 | 4.3M |
| 2021-07-07 | 838.00 | 851.80 | 824.01 | 849.01 | 1.8M |
| 2021-07-06 | 847.00 | 847.60 | 826.81 | 838.63 | 2.3M |
| 2021-07-05 | 840.20 | 855.80 | 836.01 | 843.84 | 2.1M |
| 2021-07-02 | 839.00 | 851.20 | 818.01 | 839.39 | 3.6M |
| 2021-07-01 | 831.98 | 841.02 | 821.30 | 838.72 | 1.4M |
| 2021-06-30 | 814.00 | 834.80 | 814.00 | 831.46 | 2.0M |
| 2021-06-29 | 824.37 | 824.37 | 806.40 | 812.26 | 1.4M |
| 2021-06-28 | 822.00 | 827.60 | 813.00 | 824.49 | 1.0M |
| 2021-06-25 | 820.15 | 831.54 | 811.00 | 819.54 | 2.7M |
| 2021-06-24 | 792.80 | 818.00 | 789.56 | 814.57 | 2.3M |
| 2021-06-23 | 799.29 | 805.74 | 784.00 | 787.17 | 1.5M |
| 2021-06-22 | 808.95 | 808.95 | 792.65 | 795.73 | 1.4M |
| 2021-06-21 | 791.99 | 805.75 | 775.64 | 801.73 | 1.5M |
| 2021-06-18 | 802.00 | 809.77 | 774.00 | 794.21 | 2.1M |
| 2021-06-17 | 792.74 | 803.11 | 788.23 | 795.72 | 1.1M |
| 2021-06-16 | 792.59 | 805.20 | 782.20 | 795.50 | 2.3M |
| 2021-06-15 | 785.09 | 797.80 | 785.09 | 788.97 | 1.4M |
| 2021-06-14 | 802.79 | 802.79 | 774.61 | 781.69 | 2.2M |
| 2021-06-11 | 783.28 | 801.94 | 781.20 | 795.79 | 3.0M |
| 2021-06-10 | 775.76 | 788.00 | 774.00 | 779.38 | 2.0M |
| 2021-06-09 | 768.00 | 793.60 | 766.39 | 769.71 | 5.5M |
| 2021-06-08 | 743.40 | 769.88 | 743.40 | 764.82 | 4.8M |
| 2021-06-07 | 738.82 | 746.40 | 732.16 | 742.68 | 1.7M |
| 2021-06-04 | 732.00 | 743.00 | 730.00 | 738.82 | 3.3M |
| 2021-06-03 | 715.00 | 731.91 | 712.00 | 728.89 | 2.6M |
| 2021-06-02 | 717.60 | 722.00 | 706.00 | 715.13 | 1.9M |
| 2021-06-01 | 708.00 | 719.60 | 701.18 | 717.72 | 2.1M |
| 2021-05-31 | 711.60 | 715.80 | 702.22 | 705.88 | 2.1M |
| 2021-05-28 | 702.00 | 717.00 | 700.00 | 708.61 | 3.2M |
| 2021-05-27 | 699.74 | 712.82 | 692.15 | 699.18 | 6.3M |
| 2021-05-26 | 669.00 | 701.00 | 669.00 | 696.93 | 6.8M |
| 2021-05-25 | 660.00 | 674.90 | 659.10 | 668.36 | 2.6M |
| 2021-05-24 | 669.60 | 674.97 | 652.34 | 658.08 | 3.2M |
| 2021-05-21 | 670.00 | 677.18 | 663.05 | 666.04 | 4.3M |
| 2021-05-20 | 655.55 | 671.88 | 653.00 | 664.64 | 6.6M |
| 2021-05-19 | 679.80 | 691.52 | 650.31 | 655.55 | 17.4M |
| 2021-05-18 | 675.20 | 703.07 | 673.81 | 686.04 | 4.4M |
| 2021-05-17 | 674.40 | 697.80 | 667.21 | 673.49 | 3.5M |
| 2021-05-14 | 678.20 | 678.20 | 655.23 | 669.91 | 2.0M |
| 2021-05-12 | 682.20 | 688.57 | 667.21 | 678.42 | 4.1M |
| 2021-05-11 | 645.00 | 693.98 | 635.41 | 683.68 | 11.3M |
| 2021-05-10 | 674.99 | 674.99 | 628.54 | 644.42 | 12.0M |
| 2021-05-07 | 674.80 | 708.96 | 663.66 | 676.15 | 16.9M |
| 2021-05-06 | 581.00 | 689.80 | 564.37 | 679.23 | 32.0M |
| 2021-05-05 | 571.28 | 581.07 | 567.06 | 578.55 | 1.3M |
| 2021-05-04 | 584.00 | 589.38 | 568.92 | 570.06 | 1.5M |
| 2021-05-03 | 575.19 | 583.00 | 566.20 | 580.55 | 1.3M |
| 2021-04-30 | 568.76 | 583.95 | 564.12 | 573.81 | 2.4M |
| 2021-04-29 | 578.78 | 586.20 | 566.18 | 568.94 | 2.0M |
| 2021-04-28 | 567.95 | 579.20 | 565.00 | 573.64 | 1.5M |
| 2021-04-27 | 566.54 | 573.80 | 557.00 | 567.62 | 2.2M |
| 2021-04-26 | 573.98 | 580.19 | 559.96 | 561.62 | 1.9M |
| 2021-04-23 | 578.00 | 595.99 | 568.66 | 570.20 | 3.3M |
| 2021-04-22 | 603.72 | 603.80 | 572.99 | 575.79 | 2.7M |
| 2021-04-20 | 625.80 | 629.59 | 597.55 | 602.00 | 2.5M |
| 2021-04-19 | 610.19 | 634.00 | 610.19 | 622.33 | 2.6M |
| 2021-04-16 | 609.00 | 644.58 | 607.01 | 634.39 | 5.6M |
| 2021-04-15 | 574.00 | 614.40 | 574.00 | 609.01 | 6.0M |
| 2021-04-13 | 628.00 | 630.00 | 563.54 | 578.10 | 6.0M |
| 2021-04-12 | 630.76 | 639.09 | 608.00 | 623.66 | 3.4M |
| 2021-04-09 | 619.68 | 636.38 | 618.01 | 633.57 | 2.8M |
| 2021-04-08 | 624.20 | 636.99 | 611.00 | 615.79 | 3.2M |
| 2021-04-07 | 599.78 | 627.94 | 598.03 | 621.53 | 5.0M |
| 2021-04-06 | 610.00 | 613.99 | 597.06 | 599.79 | 2.6M |
| 2021-04-05 | 583.80 | 611.98 | 577.00 | 607.32 | 3.8M |
| 2021-04-01 | 587.20 | 614.16 | 577.63 | 586.69 | 4.2M |
| 2021-03-31 | 586.20 | 589.20 | 575.00 | 585.39 | 1.7M |
| 2021-03-30 | 566.40 | 597.60 | 555.26 | 592.02 | 3.5M |
| 2021-03-26 | 554.20 | 568.80 | 550.00 | 559.21 | 1.2M |
| 2021-03-25 | 567.60 | 567.89 | 545.00 | 550.28 | 1.5M |
| 2021-03-24 | 569.60 | 578.92 | 562.81 | 565.13 | 1.4M |
| 2021-03-23 | 586.54 | 592.85 | 570.64 | 573.31 | 1.2M |
| 2021-03-22 | 595.13 | 602.56 | 579.04 | 584.24 | 1.6M |
| 2021-03-19 | 576.40 | 600.00 | 563.01 | 593.35 | 2.4M |
| 2021-03-18 | 590.78 | 597.99 | 568.17 | 574.88 | 2.3M |
| 2021-03-17 | 596.00 | 606.40 | 586.00 | 589.91 | 3.9M |
| 2021-03-16 | 568.00 | 603.05 | 565.00 | 598.71 | 6.5M |
| 2021-03-15 | 548.00 | 568.00 | 545.40 | 565.08 | 3.8M |
| 2021-03-12 | 548.40 | 558.79 | 542.20 | 544.42 | 2.4M |
| 2021-03-10 | 524.00 | 551.40 | 524.00 | 546.80 | 6.0M |
| 2021-03-09 | 516.60 | 526.20 | 499.02 | 516.56 | 0.9M |
| 2021-03-08 | 523.79 | 526.36 | 510.40 | 512.63 | 0.7M |
| 2021-03-05 | 526.00 | 531.02 | 512.80 | 517.13 | 0.7M |
| 2021-03-04 | 524.00 | 538.97 | 524.00 | 527.11 | 0.8M |
| 2021-03-03 | 523.60 | 539.60 | 520.40 | 534.91 | 1.6M |
| 2021-03-02 | 506.65 | 523.80 | 504.21 | 520.26 | 1.4M |
| 2021-03-01 | 511.10 | 513.80 | 495.21 | 500.84 | 0.6M |
| 2021-02-26 | 502.40 | 518.00 | 490.10 | 508.41 | 1.2M |
| 2021-02-25 | 504.20 | 512.20 | 501.40 | 503.38 | 0.7M |
| 2021-02-24 | 495.80 | 502.79 | 460.00 | 499.69 | 0.7M |
| 2021-02-23 | 496.64 | 505.00 | 490.00 | 493.07 | 0.9M |
| 2021-02-22 | 514.20 | 517.31 | 490.14 | 494.20 | 0.8M |
| 2021-02-19 | 523.18 | 528.98 | 508.82 | 514.05 | 1.0M |
| 2021-02-18 | 519.98 | 533.22 | 514.73 | 523.16 | 1.7M |
| 2021-02-17 | 520.00 | 523.20 | 508.00 | 517.36 | 1.0M |
| 2021-02-16 | 520.20 | 530.60 | 516.21 | 524.41 | 1.7M |
| 2021-02-15 | 525.80 | 530.00 | 516.32 | 519.02 | 0.6M |
| 2021-02-12 | 531.60 | 539.98 | 520.00 | 522.36 | 1.9M |
| 2021-02-11 | 520.00 | 531.80 | 514.87 | 528.12 | 1.1M |
| 2021-02-10 | 511.00 | 524.00 | 504.03 | 521.13 | 1.7M |
| 2021-02-09 | 524.40 | 528.78 | 505.40 | 508.73 | 1.8M |
| 2021-02-08 | 504.00 | 528.09 | 496.08 | 520.93 | 2.4M |
| 2021-02-05 | 513.00 | 514.51 | 487.05 | 499.72 | 2.9M |
| 2021-02-04 | 507.80 | 512.34 | 501.71 | 509.66 | 1.4M |
| 2021-02-03 | 494.00 | 510.40 | 485.72 | 504.65 | 2.3M |
| 2021-02-02 | 489.98 | 499.60 | 476.81 | 490.61 | 2.3M |
| 2021-02-01 | 476.20 | 488.46 | 465.01 | 484.76 | 1.2M |
| 2021-01-29 | 484.02 | 495.36 | 470.60 | 478.56 | 3.3M |
| 2021-01-28 | 481.90 | 485.59 | 473.40 | 484.02 | 1.5M |
| 2021-01-27 | 481.58 | 497.00 | 474.27 | 489.61 | 2.4M |
| 2021-01-25 | 499.20 | 502.26 | 474.37 | 479.53 | 1.7M |
| 2021-01-22 | 514.45 | 517.56 | 496.58 | 498.20 | 1.6M |
| 2021-01-21 | 527.60 | 551.84 | 507.04 | 510.93 | 1.9M |
| 2021-01-20 | 506.00 | 529.47 | 505.20 | 524.03 | 2.9M |
| 2021-01-19 | 507.58 | 510.60 | 495.00 | 503.40 | 2.1M |
| 2021-01-18 | 529.60 | 531.00 | 498.35 | 501.97 | 2.0M |
| 2021-01-15 | 550.69 | 552.56 | 522.00 | 527.56 | 1.9M |
| 2021-01-14 | 548.48 | 550.62 | 534.33 | 546.80 | 1.9M |
| 2021-01-13 | 555.80 | 559.50 | 533.31 | 546.04 | 1.7M |
| 2021-01-12 | 562.48 | 566.30 | 550.35 | 554.47 | 1.1M |
| 2021-01-11 | 564.04 | 569.60 | 553.29 | 563.41 | 2.5M |
| 2021-01-08 | 555.30 | 565.00 | 549.00 | 560.84 | 2.5M |
| 2021-01-07 | 566.00 | 570.00 | 546.00 | 548.16 | 1.8M |
| 2021-01-06 | 577.00 | 581.91 | 552.20 | 560.31 | 2.2M |
| 2021-01-05 | 568.00 | 581.20 | 562.22 | 576.51 | 3.2M |
| 2021-01-04 | 550.18 | 573.45 | 544.00 | 567.71 | 2.6M |
| 2021-01-01 | 540.65 | 549.60 | 537.17 | 544.45 | 1.1M |