214.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 218.60 | 218.70 | 218.60 | 218.70 | 0.0M |
| 2024-12-30 | 226.61 | 226.61 | 221.00 | 221.00 | 0.0M |
| 2024-12-27 | 222.17 | 222.17 | 222.17 | 222.17 | 0.0M |
| 2024-12-26 | 216.99 | 217.82 | 216.99 | 217.82 | 0.0M |
| 2024-12-24 | 217.15 | 217.15 | 213.10 | 213.55 | 0.0M |
| 2024-12-23 | 220.00 | 220.00 | 217.15 | 217.15 | 0.0M |
| 2024-12-20 | 224.00 | 224.00 | 220.79 | 220.79 | 0.0M |
| 2024-12-19 | 225.30 | 225.30 | 225.30 | 225.30 | 0.0M |
| 2024-12-18 | 230.00 | 230.05 | 229.90 | 229.90 | 0.0M |
| 2024-12-17 | 228.00 | 228.00 | 225.00 | 228.00 | 0.0M |
| 2024-12-16 | 228.00 | 228.34 | 228.00 | 228.00 | 0.0M |
| 2024-12-13 | 228.34 | 228.34 | 228.34 | 228.34 | 0.0M |
| 2024-12-12 | 238.00 | 238.00 | 233.00 | 233.00 | 0.0M |
| 2024-12-11 | 237.76 | 237.76 | 237.76 | 237.76 | 0.1M |
| 2024-12-10 | 233.10 | 233.10 | 233.10 | 233.10 | 0.0M |
| 2024-12-09 | 228.53 | 228.53 | 228.53 | 228.53 | 0.1M |
| 2024-12-06 | 224.05 | 224.05 | 224.05 | 224.05 | 0.2M |
| 2024-12-05 | 219.66 | 219.66 | 219.66 | 219.66 | 0.0M |
| 2024-12-04 | 215.36 | 215.36 | 215.36 | 215.36 | 0.0M |
| 2024-12-03 | 211.14 | 211.14 | 211.14 | 211.14 | 0.0M |
| 2024-12-02 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0M |
| 2024-11-29 | 229.00 | 231.00 | 216.00 | 219.85 | 0.0M |
| 2024-11-28 | 214.00 | 221.48 | 205.25 | 221.48 | 0.1M |
| 2024-11-27 | 209.00 | 210.94 | 206.00 | 210.94 | 0.0M |
| 2024-11-26 | 193.00 | 200.90 | 188.11 | 200.90 | 0.0M |
| 2024-11-25 | 188.00 | 195.50 | 188.00 | 191.34 | 0.0M |
| 2024-11-22 | 189.40 | 195.00 | 181.00 | 188.27 | 0.0M |
| 2024-11-21 | 185.10 | 193.91 | 185.10 | 187.80 | 0.0M |
| 2024-11-19 | 191.85 | 194.10 | 188.31 | 189.73 | 0.0M |
| 2024-11-18 | 195.99 | 198.44 | 184.20 | 194.15 | 0.0M |
| 2024-11-14 | 196.00 | 200.00 | 191.61 | 193.58 | 0.1M |
| 2024-11-13 | 210.89 | 210.89 | 200.43 | 200.53 | 0.1M |
| 2024-11-12 | 213.00 | 216.81 | 208.50 | 210.98 | 0.0M |
| 2024-11-11 | 220.00 | 220.00 | 210.10 | 212.55 | 0.0M |
| 2024-11-08 | 223.88 | 223.90 | 216.55 | 217.62 | 0.0M |
| 2024-11-07 | 227.00 | 227.50 | 216.50 | 220.11 | 0.0M |
| 2024-11-06 | 215.05 | 227.00 | 215.05 | 225.44 | 0.0M |
| 2024-11-05 | 215.20 | 227.00 | 215.20 | 218.47 | 0.0M |
| 2024-11-04 | 230.75 | 232.60 | 216.00 | 217.82 | 0.0M |
| 2024-11-01 | 231.80 | 232.00 | 223.00 | 226.20 | 0.0M |
| 2024-10-31 | 227.85 | 230.90 | 220.00 | 224.98 | 0.0M |
| 2024-10-30 | 213.99 | 224.89 | 210.10 | 223.71 | 0.0M |
| 2024-10-29 | 207.42 | 219.70 | 207.42 | 214.19 | 0.0M |
| 2024-10-28 | 213.98 | 222.00 | 209.20 | 218.34 | 0.0M |
| 2024-10-25 | 224.81 | 226.10 | 208.00 | 215.63 | 0.1M |
| 2024-10-24 | 216.75 | 216.75 | 212.00 | 216.75 | 0.0M |
| 2024-10-23 | 205.80 | 212.90 | 195.89 | 206.43 | 0.1M |
| 2024-10-22 | 212.88 | 219.00 | 202.23 | 206.21 | 0.0M |
| 2024-10-21 | 217.99 | 224.89 | 210.00 | 212.88 | 0.0M |
| 2024-10-18 | 216.10 | 223.89 | 213.50 | 217.99 | 0.0M |
| 2024-10-17 | 228.50 | 228.50 | 218.00 | 220.93 | 0.0M |
| 2024-10-16 | 222.51 | 230.00 | 222.00 | 225.78 | 0.0M |
| 2024-10-15 | 226.70 | 229.50 | 221.00 | 222.51 | 0.0M |
| 2024-10-14 | 234.00 | 237.00 | 221.55 | 226.78 | 0.0M |
| 2024-10-11 | 241.00 | 242.00 | 231.00 | 232.54 | 0.0M |
| 2024-10-10 | 225.00 | 237.68 | 225.00 | 237.68 | 0.1M |
| 2024-10-09 | 222.00 | 228.40 | 215.60 | 226.37 | 0.0M |
| 2024-10-08 | 214.00 | 224.00 | 212.20 | 222.28 | 0.0M |
| 2024-10-07 | 227.30 | 229.00 | 216.00 | 222.01 | 0.1M |
| 2024-10-04 | 223.40 | 232.14 | 219.90 | 227.30 | 0.1M |
| 2024-10-03 | 225.10 | 229.80 | 219.60 | 221.09 | 0.1M |
| 2024-10-01 | 234.30 | 234.30 | 226.10 | 231.13 | 0.1M |
| 2024-09-30 | 249.95 | 249.95 | 233.00 | 235.30 | 0.0M |
| 2024-09-27 | 242.95 | 245.00 | 239.00 | 240.65 | 0.1M |
| 2024-09-26 | 235.00 | 249.40 | 226.30 | 247.90 | 0.1M |
| 2024-09-25 | 249.50 | 249.50 | 237.10 | 237.55 | 0.1M |
| 2024-09-24 | 249.55 | 249.55 | 237.70 | 249.55 | 0.2M |
| 2024-09-23 | 233.00 | 237.70 | 230.00 | 237.70 | 0.1M |
| 2024-09-20 | 216.90 | 226.40 | 213.00 | 226.40 | 0.0M |
| 2024-09-19 | 222.00 | 223.70 | 208.00 | 215.65 | 0.1M |
| 2024-09-18 | 220.30 | 226.55 | 215.80 | 217.15 | 0.1M |
| 2024-09-17 | 225.25 | 227.50 | 218.25 | 219.75 | 0.1M |
| 2024-09-16 | 234.95 | 234.95 | 222.00 | 223.80 | 0.1M |
| 2024-09-13 | 233.95 | 236.90 | 229.50 | 231.50 | 0.1M |
| 2024-09-12 | 235.00 | 237.00 | 227.05 | 233.30 | 0.1M |
| 2024-09-11 | 245.00 | 245.00 | 233.00 | 235.50 | 0.1M |
| 2024-09-10 | 254.00 | 257.90 | 240.00 | 245.10 | 0.2M |
| 2024-09-09 | 230.35 | 249.45 | 226.00 | 249.45 | 0.2M |
| 2024-09-06 | 242.00 | 247.60 | 237.60 | 237.60 | 0.2M |
| 2024-09-05 | 247.05 | 260.00 | 247.05 | 250.10 | 0.5M |
| 2024-09-04 | 260.05 | 260.05 | 260.05 | 260.05 | 0.0M |
| 2024-09-03 | 280.00 | 282.00 | 273.70 | 273.70 | 0.1M |
| 2024-09-02 | 257.00 | 293.00 | 257.00 | 288.10 | 6.4M |
| 2024-08-30 | 229.00 | 264.42 | 226.30 | 253.32 | 14.7M |
| 2024-08-29 | 201.40 | 237.50 | 199.00 | 229.57 | 8.8M |
| 2024-08-28 | 194.10 | 207.42 | 191.93 | 201.64 | 1.2M |
| 2024-08-27 | 195.50 | 196.74 | 191.11 | 192.65 | 0.1M |
| 2024-08-26 | 197.35 | 199.89 | 192.52 | 195.80 | 0.2M |
| 2024-08-23 | 199.70 | 200.00 | 193.15 | 194.67 | 0.2M |
| 2024-08-22 | 190.00 | 202.90 | 190.00 | 199.65 | 1.1M |
| 2024-08-21 | 193.45 | 199.90 | 187.98 | 189.32 | 0.3M |
| 2024-08-20 | 189.55 | 197.99 | 187.50 | 193.58 | 0.5M |
| 2024-08-19 | 176.00 | 192.80 | 176.00 | 188.11 | 0.8M |
| 2024-08-16 | 170.70 | 176.53 | 170.70 | 174.18 | 0.1M |
| 2024-08-14 | 175.10 | 176.79 | 169.55 | 170.28 | 0.1M |
| 2024-08-13 | 179.94 | 180.40 | 174.40 | 175.03 | 0.1M |
| 2024-08-12 | 173.70 | 182.99 | 170.59 | 179.94 | 0.2M |
| 2024-08-09 | 176.40 | 178.50 | 174.32 | 175.54 | 0.1M |
| 2024-08-08 | 177.60 | 177.73 | 173.31 | 173.91 | 0.1M |
| 2024-08-07 | 172.90 | 179.00 | 170.81 | 177.25 | 0.2M |
| 2024-08-06 | 173.60 | 179.53 | 168.01 | 168.92 | 0.2M |
| 2024-08-05 | 176.61 | 180.72 | 169.21 | 171.56 | 0.3M |
| 2024-08-02 | 185.05 | 186.29 | 181.61 | 182.96 | 0.2M |
| 2024-08-01 | 190.80 | 191.30 | 185.05 | 186.61 | 0.2M |
| 2024-07-31 | 195.99 | 197.24 | 188.01 | 189.05 | 0.3M |
| 2024-07-30 | 196.95 | 197.97 | 194.30 | 195.35 | 0.2M |
| 2024-07-29 | 195.00 | 201.15 | 195.00 | 195.82 | 0.3M |
| 2024-07-26 | 200.75 | 206.03 | 193.05 | 195.90 | 0.9M |
| 2024-07-25 | 208.00 | 208.00 | 196.35 | 198.85 | 0.5M |
| 2024-07-24 | 197.00 | 211.11 | 197.00 | 208.10 | 0.7M |
| 2024-07-23 | 200.00 | 203.00 | 190.00 | 196.93 | 0.4M |
| 2024-07-22 | 192.90 | 209.71 | 191.99 | 199.92 | 1.0M |
| 2024-07-19 | 202.70 | 217.15 | 190.80 | 193.10 | 2.5M |
| 2024-07-18 | 201.01 | 206.50 | 191.67 | 200.72 | 0.9M |
| 2024-07-16 | 206.10 | 211.74 | 199.00 | 201.27 | 1.8M |
| 2024-07-15 | 177.50 | 205.00 | 173.34 | 199.32 | 2.7M |
| 2024-07-12 | 173.95 | 183.30 | 172.19 | 176.45 | 0.4M |
| 2024-07-11 | 168.01 | 172.74 | 168.01 | 170.49 | 0.1M |
| 2024-07-10 | 177.99 | 177.99 | 165.61 | 169.87 | 0.1M |
| 2024-07-09 | 175.00 | 180.00 | 173.05 | 175.61 | 0.1M |
| 2024-07-08 | 179.90 | 180.00 | 172.50 | 173.69 | 0.1M |
| 2024-07-05 | 179.99 | 181.90 | 176.15 | 176.62 | 0.1M |
| 2024-07-04 | 183.50 | 183.88 | 177.49 | 178.17 | 0.1M |
| 2024-07-03 | 181.40 | 182.84 | 178.20 | 181.71 | 0.1M |
| 2024-07-02 | 184.00 | 184.35 | 175.75 | 178.71 | 0.1M |
| 2024-07-01 | 178.21 | 187.70 | 178.21 | 182.67 | 0.3M |
| 2024-06-28 | 181.80 | 183.12 | 175.60 | 179.91 | 0.2M |
| 2024-06-27 | 172.01 | 191.09 | 169.00 | 180.71 | 1.1M |
| 2024-06-26 | 174.01 | 176.15 | 171.45 | 172.50 | 0.2M |
| 2024-06-25 | 172.35 | 180.88 | 171.27 | 174.10 | 0.6M |
| 2024-06-24 | 161.02 | 173.99 | 161.02 | 171.00 | 0.7M |
| 2024-06-21 | 156.50 | 164.68 | 156.50 | 160.11 | 0.2M |
| 2024-06-20 | 157.00 | 161.20 | 155.60 | 156.83 | 0.1M |
| 2024-06-19 | 158.65 | 160.00 | 155.00 | 157.68 | 0.1M |
| 2024-06-18 | 150.35 | 165.98 | 150.35 | 158.08 | 0.4M |
| 2024-06-14 | 153.97 | 153.97 | 149.20 | 150.12 | 0.1M |
| 2024-06-13 | 156.60 | 156.60 | 150.65 | 152.16 | 0.1M |
| 2024-06-12 | 152.95 | 157.51 | 152.92 | 155.60 | 0.1M |
| 2024-06-11 | 153.65 | 154.25 | 151.23 | 152.68 | 0.0M |
| 2024-06-10 | 156.85 | 156.85 | 151.99 | 152.63 | 0.1M |
| 2024-06-07 | 146.00 | 155.00 | 146.00 | 154.00 | 0.2M |
| 2024-06-06 | 141.55 | 146.75 | 141.30 | 144.05 | 0.0M |
| 2024-06-05 | 136.15 | 143.00 | 132.05 | 141.55 | 0.1M |
| 2024-06-04 | 147.45 | 147.45 | 129.00 | 137.30 | 0.1M |
| 2024-06-03 | 147.50 | 150.90 | 146.75 | 147.45 | 0.0M |
| 2024-05-31 | 145.95 | 146.95 | 143.45 | 145.65 | 0.0M |
| 2024-05-30 | 144.00 | 147.00 | 142.30 | 144.25 | 0.0M |
| 2024-05-29 | 146.50 | 147.50 | 143.60 | 145.65 | 0.0M |
| 2024-05-28 | 149.65 | 149.70 | 146.00 | 146.80 | 0.0M |
| 2024-05-27 | 151.25 | 152.50 | 147.35 | 148.10 | 0.1M |
| 2024-05-24 | 155.30 | 155.30 | 150.70 | 151.15 | 0.1M |
| 2024-05-23 | 153.55 | 155.45 | 151.90 | 152.25 | 0.0M |
| 2024-05-22 | 157.15 | 159.80 | 153.00 | 153.35 | 0.1M |
| 2024-05-21 | 156.70 | 158.00 | 155.15 | 156.65 | 0.0M |
| 2024-05-18 | 154.00 | 156.90 | 153.20 | 155.70 | 0.0M |
| 2024-05-17 | 149.80 | 153.75 | 149.55 | 152.75 | 0.1M |
| 2024-05-16 | 147.00 | 151.30 | 147.00 | 149.25 | 0.1M |
| 2024-05-15 | 150.05 | 151.85 | 145.00 | 145.75 | 0.1M |
| 2024-05-14 | 149.25 | 150.85 | 146.95 | 147.70 | 0.1M |
| 2024-05-13 | 149.50 | 151.10 | 145.80 | 147.75 | 0.1M |
| 2024-05-10 | 151.70 | 153.70 | 148.30 | 150.05 | 0.1M |
| 2024-05-09 | 157.40 | 157.80 | 149.00 | 150.80 | 0.1M |
| 2024-05-08 | 157.15 | 158.60 | 155.10 | 156.35 | 0.1M |
| 2024-05-07 | 164.00 | 164.00 | 154.15 | 156.00 | 0.1M |
| 2024-05-06 | 165.00 | 166.70 | 161.60 | 162.50 | 0.1M |
| 2024-05-03 | 169.90 | 172.45 | 166.30 | 167.30 | 0.1M |
| 2024-05-02 | 175.00 | 177.00 | 165.90 | 166.90 | 0.2M |
| 2024-04-30 | 174.70 | 175.00 | 164.40 | 165.20 | 0.1M |
| 2024-04-29 | 167.80 | 177.10 | 166.00 | 171.20 | 0.2M |
| 2024-04-26 | 164.10 | 168.25 | 164.10 | 166.35 | 0.1M |
| 2024-04-25 | 169.40 | 169.40 | 164.00 | 165.35 | 0.0M |
| 2024-04-24 | 170.00 | 171.50 | 167.20 | 168.20 | 0.1M |
| 2024-04-23 | 160.30 | 170.00 | 159.50 | 166.75 | 0.2M |
| 2024-04-22 | 157.45 | 162.00 | 157.05 | 160.30 | 0.1M |
| 2024-04-19 | 153.55 | 156.70 | 152.05 | 155.45 | 0.0M |
| 2024-04-18 | 155.00 | 162.85 | 152.95 | 155.90 | 0.1M |
| 2024-04-16 | 150.55 | 156.20 | 150.55 | 154.20 | 0.0M |
| 2024-04-15 | 157.00 | 157.00 | 149.00 | 152.85 | 0.1M |
| 2024-04-12 | 158.55 | 160.50 | 156.50 | 158.65 | 0.1M |
| 2024-04-10 | 160.15 | 161.05 | 155.40 | 157.45 | 0.1M |
| 2024-04-09 | 162.00 | 164.20 | 160.05 | 160.50 | 0.1M |
| 2024-04-08 | 168.65 | 168.65 | 159.95 | 161.45 | 0.2M |
| 2024-04-05 | 165.05 | 167.85 | 163.20 | 166.45 | 0.1M |
| 2024-04-04 | 160.20 | 168.00 | 158.45 | 165.10 | 0.3M |
| 2024-04-03 | 155.00 | 160.50 | 153.70 | 157.85 | 0.1M |
| 2024-04-02 | 145.90 | 159.90 | 145.90 | 155.00 | 0.4M |
| 2024-04-01 | 138.60 | 147.95 | 138.60 | 146.35 | 0.1M |
| 2024-03-28 | 139.05 | 144.45 | 135.55 | 138.05 | 0.2M |
| 2024-03-27 | 140.40 | 142.70 | 137.25 | 138.55 | 0.2M |
| 2024-03-26 | 142.40 | 145.10 | 138.50 | 139.40 | 0.1M |
| 2024-03-22 | 141.00 | 147.45 | 139.95 | 142.50 | 0.1M |
| 2024-03-21 | 139.10 | 144.75 | 138.55 | 142.30 | 0.1M |
| 2024-03-20 | 142.90 | 145.85 | 135.40 | 137.05 | 0.3M |
| 2024-03-19 | 147.75 | 149.60 | 140.20 | 141.30 | 0.1M |
| 2024-03-18 | 152.60 | 152.60 | 146.60 | 147.35 | 0.1M |
| 2024-03-15 | 149.00 | 152.85 | 147.20 | 150.35 | 0.1M |
| 2024-03-14 | 143.15 | 153.75 | 141.80 | 149.55 | 0.2M |
| 2024-03-13 | 155.00 | 157.95 | 141.50 | 143.10 | 0.2M |
| 2024-03-12 | 163.95 | 165.95 | 153.00 | 154.30 | 0.1M |
| 2024-03-11 | 170.90 | 170.90 | 162.00 | 163.05 | 0.1M |
| 2024-03-07 | 168.50 | 174.15 | 167.05 | 169.30 | 0.2M |
| 2024-03-06 | 171.15 | 182.85 | 165.45 | 168.25 | 0.5M |
| 2024-03-05 | 162.00 | 184.80 | 161.10 | 175.15 | 1.4M |
| 2024-03-04 | 165.50 | 167.10 | 161.10 | 161.95 | 0.1M |
| 2024-03-02 | 164.25 | 172.00 | 162.70 | 165.10 | 0.0M |
| 2024-03-01 | 164.15 | 166.85 | 163.00 | 164.25 | 0.1M |
| 2024-02-29 | 162.00 | 164.95 | 160.00 | 161.70 | 0.1M |
| 2024-02-28 | 168.75 | 169.50 | 162.05 | 162.85 | 0.1M |
| 2024-02-27 | 171.00 | 171.95 | 167.00 | 167.75 | 0.0M |
| 2024-02-26 | 170.95 | 172.20 | 168.30 | 169.75 | 0.0M |
| 2024-02-23 | 168.00 | 173.65 | 165.80 | 169.90 | 0.1M |
| 2024-02-22 | 169.25 | 170.75 | 163.60 | 165.20 | 0.1M |
| 2024-02-21 | 169.35 | 173.50 | 167.50 | 168.85 | 0.1M |
| 2024-02-20 | 170.45 | 173.45 | 167.50 | 168.65 | 0.1M |
| 2024-02-19 | 171.30 | 173.50 | 169.00 | 170.45 | 0.1M |
| 2024-02-16 | 172.85 | 173.45 | 169.00 | 169.75 | 0.1M |
| 2024-02-15 | 169.50 | 173.40 | 168.95 | 171.50 | 0.1M |
| 2024-02-14 | 164.50 | 170.20 | 163.00 | 167.95 | 0.1M |
| 2024-02-13 | 163.05 | 169.95 | 160.05 | 168.20 | 0.1M |
| 2024-02-12 | 168.95 | 175.90 | 159.00 | 160.55 | 0.4M |
| 2024-02-09 | 186.00 | 186.55 | 174.00 | 177.95 | 0.1M |
| 2024-02-08 | 186.65 | 187.00 | 180.20 | 183.30 | 0.1M |
| 2024-02-07 | 186.90 | 190.70 | 182.05 | 183.90 | 0.1M |
| 2024-02-06 | 181.00 | 191.90 | 180.00 | 186.65 | 0.2M |
| 2024-02-05 | 182.30 | 185.70 | 178.50 | 179.55 | 0.1M |
| 2024-02-02 | 187.00 | 192.00 | 182.00 | 183.00 | 0.2M |
| 2024-02-01 | 188.00 | 189.90 | 184.50 | 187.00 | 0.1M |
| 2024-01-31 | 184.80 | 191.00 | 183.70 | 187.80 | 0.3M |
| 2024-01-30 | 181.75 | 190.20 | 181.75 | 183.70 | 0.2M |
| 2024-01-29 | 181.10 | 187.40 | 177.80 | 180.15 | 0.3M |
| 2024-01-25 | 196.00 | 197.60 | 185.00 | 186.35 | 0.3M |
| 2024-01-24 | 198.10 | 203.50 | 191.90 | 197.35 | 0.2M |
| 2024-01-23 | 201.00 | 203.85 | 196.30 | 198.10 | 0.2M |
| 2024-01-20 | 199.70 | 204.30 | 197.60 | 199.00 | 0.2M |
| 2024-01-19 | 198.60 | 206.10 | 196.10 | 197.70 | 0.2M |
| 2024-01-18 | 196.80 | 202.20 | 188.60 | 195.25 | 0.2M |
| 2024-01-17 | 198.70 | 202.90 | 192.15 | 195.05 | 0.2M |
| 2024-01-16 | 206.50 | 209.65 | 195.30 | 199.50 | 0.3M |
| 2024-01-15 | 209.70 | 213.75 | 203.75 | 205.25 | 0.2M |
| 2024-01-12 | 200.00 | 215.40 | 200.00 | 207.15 | 1.0M |
| 2024-01-11 | 202.00 | 202.00 | 197.10 | 197.55 | 0.1M |
| 2024-01-10 | 202.45 | 202.75 | 196.80 | 198.90 | 0.1M |
| 2024-01-09 | 205.00 | 208.40 | 200.00 | 201.10 | 0.2M |
| 2024-01-08 | 204.75 | 209.00 | 202.00 | 203.25 | 0.3M |
| 2024-01-05 | 201.30 | 211.80 | 200.40 | 202.20 | 0.6M |
| 2024-01-04 | 203.00 | 204.75 | 200.00 | 200.95 | 0.2M |
| 2024-01-03 | 194.85 | 205.00 | 193.80 | 201.80 | 0.3M |
| 2024-01-02 | 196.50 | 198.45 | 190.10 | 194.85 | 0.3M |
| 2024-01-01 | 199.60 | 200.90 | 195.00 | 196.30 | 0.2M |