1,770.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 1,415.50 | 1,426.55 | 1,407.15 | 1,414.15 | 0.0M |
2023-12-28 | 1,439.00 | 1,440.00 | 1,405.00 | 1,429.50 | 0.1M |
2023-12-27 | 1,428.10 | 1,467.00 | 1,415.00 | 1,425.85 | 0.1M |
2023-12-26 | 1,362.00 | 1,421.00 | 1,353.05 | 1,408.65 | 0.2M |
2023-12-22 | 1,339.85 | 1,358.00 | 1,333.70 | 1,348.85 | 0.0M |
2023-12-21 | 1,304.50 | 1,332.50 | 1,291.90 | 1,328.80 | 0.0M |
2023-12-20 | 1,374.85 | 1,374.90 | 1,300.00 | 1,304.50 | 0.1M |
2023-12-19 | 1,358.70 | 1,394.00 | 1,337.30 | 1,364.35 | 0.1M |
2023-12-18 | 1,335.00 | 1,371.55 | 1,321.55 | 1,352.45 | 0.1M |
2023-12-15 | 1,364.90 | 1,368.80 | 1,331.50 | 1,337.00 | 0.1M |
2023-12-14 | 1,381.00 | 1,384.90 | 1,354.00 | 1,356.85 | 0.0M |
2023-12-13 | 1,384.70 | 1,384.70 | 1,365.00 | 1,374.85 | 0.0M |
2023-12-12 | 1,375.50 | 1,384.25 | 1,364.55 | 1,375.55 | 0.0M |
2023-12-11 | 1,389.95 | 1,390.00 | 1,368.45 | 1,373.30 | 0.1M |
2023-12-08 | 1,389.45 | 1,389.45 | 1,355.10 | 1,365.60 | 0.1M |
2023-12-07 | 1,394.00 | 1,403.95 | 1,350.00 | 1,368.05 | 0.3M |
2023-12-06 | 1,375.00 | 1,397.95 | 1,371.00 | 1,393.35 | 0.2M |
2023-12-05 | 1,379.90 | 1,413.90 | 1,350.15 | 1,359.65 | 0.2M |
2023-12-04 | 1,373.90 | 1,395.00 | 1,336.10 | 1,354.15 | 1.2M |
2023-12-01 | 1,349.80 | 1,414.40 | 1,339.10 | 1,360.90 | 0.4M |
2023-11-30 | 1,330.00 | 1,348.50 | 1,311.25 | 1,329.10 | 0.2M |
2023-11-29 | 1,327.00 | 1,330.65 | 1,303.25 | 1,319.10 | 0.1M |
2023-11-28 | 1,282.00 | 1,341.65 | 1,271.20 | 1,317.55 | 0.3M |
2023-11-24 | 1,274.00 | 1,278.95 | 1,250.00 | 1,262.80 | 0.1M |
2023-11-23 | 1,267.25 | 1,269.15 | 1,250.10 | 1,256.10 | 0.0M |
2023-11-22 | 1,269.45 | 1,279.80 | 1,243.55 | 1,258.55 | 0.0M |
2023-11-21 | 1,271.55 | 1,284.00 | 1,257.95 | 1,269.45 | 0.1M |
2023-11-20 | 1,278.00 | 1,306.95 | 1,271.05 | 1,282.00 | 0.1M |
2023-11-17 | 1,280.00 | 1,284.00 | 1,255.05 | 1,271.00 | 0.1M |
2023-11-16 | 1,286.00 | 1,289.25 | 1,254.40 | 1,263.75 | 0.1M |
2023-11-15 | 1,287.50 | 1,312.00 | 1,270.00 | 1,279.00 | 0.2M |
2023-11-13 | 1,202.95 | 1,323.30 | 1,202.95 | 1,268.60 | 0.5M |
2023-11-12 | 1,210.00 | 1,210.90 | 1,191.00 | 1,204.95 | 0.0M |
2023-11-10 | 1,170.00 | 1,209.90 | 1,161.25 | 1,187.75 | 0.0M |
2023-11-09 | 1,177.00 | 1,187.75 | 1,160.00 | 1,166.20 | 0.0M |
2023-11-08 | 1,181.00 | 1,211.00 | 1,174.30 | 1,179.25 | 0.0M |
2023-11-07 | 1,213.90 | 1,225.00 | 1,181.00 | 1,193.40 | 0.1M |
2023-11-06 | 1,171.35 | 1,221.80 | 1,171.35 | 1,202.45 | 0.1M |
2023-11-03 | 1,185.45 | 1,193.70 | 1,167.00 | 1,168.75 | 0.0M |
2023-11-02 | 1,171.00 | 1,194.90 | 1,167.95 | 1,185.50 | 0.0M |
2023-11-01 | 1,170.00 | 1,199.00 | 1,150.00 | 1,179.10 | 0.0M |
2023-10-31 | 1,131.15 | 1,175.30 | 1,131.15 | 1,162.00 | 0.0M |
2023-10-30 | 1,146.90 | 1,154.20 | 1,130.00 | 1,131.15 | 0.0M |
2023-10-27 | 1,126.00 | 1,156.00 | 1,126.00 | 1,141.30 | 0.0M |
2023-10-26 | 1,120.00 | 1,143.80 | 1,108.25 | 1,138.90 | 0.1M |
2023-10-25 | 1,130.00 | 1,153.70 | 1,121.55 | 1,136.40 | 0.0M |
2023-10-23 | 1,165.15 | 1,181.90 | 1,133.05 | 1,140.20 | 0.0M |
2023-10-20 | 1,191.80 | 1,198.95 | 1,162.60 | 1,180.30 | 0.0M |
2023-10-19 | 1,185.00 | 1,198.00 | 1,178.60 | 1,189.65 | 0.0M |
2023-10-18 | 1,203.25 | 1,211.95 | 1,185.00 | 1,191.45 | 0.0M |
2023-10-17 | 1,220.00 | 1,227.40 | 1,199.50 | 1,203.25 | 0.0M |
2023-10-16 | 1,209.00 | 1,234.40 | 1,203.95 | 1,214.55 | 0.1M |
2023-10-13 | 1,199.00 | 1,229.95 | 1,195.00 | 1,202.50 | 0.1M |
2023-10-12 | 1,204.00 | 1,213.00 | 1,191.55 | 1,200.85 | 0.0M |
2023-10-11 | 1,206.00 | 1,212.40 | 1,190.30 | 1,197.35 | 0.0M |
2023-10-10 | 1,168.05 | 1,204.90 | 1,167.00 | 1,197.85 | 0.0M |
2023-10-09 | 1,150.05 | 1,179.85 | 1,119.00 | 1,176.50 | 0.0M |
2023-10-06 | 1,174.95 | 1,192.30 | 1,158.55 | 1,183.05 | 0.0M |
2023-10-05 | 1,197.00 | 1,203.95 | 1,170.00 | 1,178.55 | 0.0M |
2023-10-04 | 1,201.00 | 1,215.85 | 1,182.75 | 1,188.45 | 0.0M |
2023-10-03 | 1,216.85 | 1,230.00 | 1,199.00 | 1,208.05 | 0.0M |
2023-09-29 | 1,234.00 | 1,244.00 | 1,210.00 | 1,216.85 | 0.0M |
2023-09-28 | 1,229.95 | 1,241.45 | 1,211.00 | 1,230.90 | 0.0M |
2023-09-27 | 1,205.05 | 1,243.60 | 1,199.00 | 1,228.25 | 0.1M |
2023-09-26 | 1,197.95 | 1,230.45 | 1,190.00 | 1,212.45 | 0.0M |
2023-09-25 | 1,213.00 | 1,213.00 | 1,182.00 | 1,197.65 | 0.0M |
2023-09-22 | 1,200.00 | 1,212.00 | 1,185.15 | 1,198.15 | 0.0M |
2023-09-21 | 1,195.00 | 1,205.00 | 1,185.00 | 1,195.90 | 0.0M |
2023-09-20 | 1,220.00 | 1,220.00 | 1,182.00 | 1,196.55 | 0.0M |
2023-09-18 | 1,247.95 | 1,247.95 | 1,211.95 | 1,218.95 | 0.1M |
2023-09-15 | 1,201.00 | 1,274.40 | 1,195.85 | 1,240.35 | 0.2M |
2023-09-14 | 1,175.00 | 1,228.00 | 1,164.00 | 1,198.95 | 0.2M |
2023-09-13 | 1,143.45 | 1,172.00 | 1,134.60 | 1,161.60 | 0.1M |
2023-09-12 | 1,186.60 | 1,197.45 | 1,150.10 | 1,159.50 | 0.1M |
2023-09-11 | 1,201.15 | 1,220.00 | 1,181.00 | 1,186.60 | 0.0M |
2023-09-08 | 1,218.80 | 1,228.00 | 1,191.95 | 1,210.70 | 0.1M |
2023-09-07 | 1,211.10 | 1,221.15 | 1,203.00 | 1,207.00 | 0.0M |
2023-09-06 | 1,201.25 | 1,225.70 | 1,192.10 | 1,211.10 | 0.1M |
2023-09-05 | 1,205.00 | 1,222.70 | 1,185.10 | 1,201.80 | 0.1M |
2023-09-04 | 1,160.30 | 1,205.80 | 1,160.00 | 1,197.30 | 0.1M |
2023-09-01 | 1,176.00 | 1,176.00 | 1,148.10 | 1,154.60 | 0.0M |
2023-08-31 | 1,164.00 | 1,194.45 | 1,153.05 | 1,165.60 | 0.0M |
2023-08-30 | 1,165.00 | 1,168.70 | 1,153.00 | 1,159.45 | 0.0M |
2023-08-29 | 1,157.20 | 1,168.70 | 1,155.05 | 1,158.25 | 0.0M |
2023-08-28 | 1,149.00 | 1,168.85 | 1,145.05 | 1,158.70 | 0.0M |
2023-08-25 | 1,148.20 | 1,161.00 | 1,130.15 | 1,136.70 | 0.0M |
2023-08-24 | 1,168.95 | 1,187.90 | 1,145.00 | 1,149.65 | 0.1M |
2023-08-23 | 1,212.00 | 1,233.70 | 1,155.10 | 1,162.85 | 0.2M |
2023-08-22 | 1,168.05 | 1,232.80 | 1,167.50 | 1,207.00 | 0.3M |
2023-08-21 | 1,130.10 | 1,194.95 | 1,113.50 | 1,164.00 | 0.2M |
2023-08-18 | 1,124.90 | 1,149.00 | 1,118.05 | 1,130.65 | 0.0M |
2023-08-17 | 1,124.80 | 1,129.10 | 1,110.30 | 1,123.95 | 0.0M |
2023-08-16 | 1,129.80 | 1,129.80 | 1,110.10 | 1,119.20 | 0.0M |
2023-08-14 | 1,141.00 | 1,143.65 | 1,107.45 | 1,130.95 | 0.1M |
2023-08-11 | 1,153.00 | 1,176.90 | 1,140.05 | 1,151.25 | 0.1M |
2023-08-10 | 1,137.00 | 1,164.55 | 1,132.50 | 1,143.30 | 0.0M |
2023-08-09 | 1,140.00 | 1,151.90 | 1,126.00 | 1,138.15 | 0.0M |
2023-08-08 | 1,158.00 | 1,163.20 | 1,134.25 | 1,136.60 | 0.0M |
2023-08-07 | 1,140.00 | 1,156.50 | 1,138.10 | 1,151.05 | 0.0M |
2023-08-04 | 1,121.00 | 1,150.00 | 1,116.90 | 1,133.05 | 0.1M |
2023-08-03 | 1,092.00 | 1,118.00 | 1,092.00 | 1,113.50 | 0.0M |
2023-08-02 | 1,128.00 | 1,128.00 | 1,082.80 | 1,098.90 | 0.1M |
2023-08-01 | 1,125.00 | 1,133.45 | 1,106.95 | 1,128.50 | 0.0M |
2023-07-31 | 1,091.50 | 1,135.35 | 1,080.00 | 1,118.00 | 0.1M |
2023-07-28 | 1,094.80 | 1,099.00 | 1,086.80 | 1,093.85 | 0.0M |
2023-07-27 | 1,107.90 | 1,107.90 | 1,089.35 | 1,094.65 | 0.0M |
2023-07-26 | 1,090.00 | 1,107.00 | 1,079.20 | 1,099.30 | 0.1M |
2023-07-25 | 1,080.25 | 1,090.80 | 1,064.95 | 1,085.15 | 0.0M |
2023-07-24 | 1,050.00 | 1,082.90 | 1,050.00 | 1,070.85 | 0.0M |
2023-07-21 | 1,080.00 | 1,092.95 | 1,070.00 | 1,076.80 | 0.0M |
2023-07-20 | 1,091.05 | 1,112.00 | 1,088.00 | 1,094.55 | 0.0M |
2023-07-19 | 1,095.00 | 1,109.80 | 1,076.35 | 1,097.05 | 0.0M |
2023-07-18 | 1,107.95 | 1,114.85 | 1,070.00 | 1,087.25 | 0.1M |
2023-07-17 | 1,084.40 | 1,111.00 | 1,079.05 | 1,098.20 | 0.1M |
2023-07-14 | 1,056.05 | 1,088.00 | 1,046.05 | 1,073.85 | 0.1M |
2023-07-13 | 1,077.00 | 1,083.70 | 1,039.00 | 1,047.60 | 0.0M |
2023-07-12 | 1,070.00 | 1,084.05 | 1,064.30 | 1,069.85 | 0.1M |
2023-07-11 | 1,028.10 | 1,065.00 | 1,028.10 | 1,049.35 | 0.0M |
2023-07-10 | 1,050.00 | 1,055.35 | 1,018.00 | 1,027.60 | 0.0M |
2023-07-07 | 1,055.30 | 1,070.95 | 1,038.00 | 1,049.55 | 0.1M |
2023-07-06 | 1,044.45 | 1,066.00 | 1,040.05 | 1,051.70 | 0.1M |
2023-07-05 | 1,023.80 | 1,048.95 | 1,011.75 | 1,036.65 | 0.1M |
2023-07-04 | 1,004.95 | 1,043.30 | 1,001.50 | 1,014.80 | 0.1M |
2023-07-03 | 1,019.00 | 1,022.35 | 1,003.00 | 1,014.45 | 0.1M |
2023-06-30 | 1,010.00 | 1,028.95 | 1,000.70 | 1,009.75 | 0.0M |
2023-06-28 | 999.00 | 1,025.75 | 982.15 | 1,008.55 | 0.1M |
2023-06-27 | 974.95 | 990.40 | 974.05 | 986.10 | 0.0M |
2023-06-26 | 973.25 | 978.75 | 962.00 | 974.40 | 0.0M |
2023-06-23 | 984.60 | 984.60 | 963.05 | 965.05 | 0.0M |
2023-06-22 | 983.80 | 995.00 | 970.00 | 977.35 | 0.0M |
2023-06-21 | 957.00 | 986.40 | 957.00 | 975.70 | 0.1M |
2023-06-20 | 975.90 | 978.35 | 948.00 | 956.50 | 0.1M |
2023-06-19 | 993.80 | 1,008.40 | 964.85 | 968.30 | 0.1M |
2023-06-16 | 971.70 | 1,012.50 | 970.00 | 983.35 | 0.4M |
2023-06-15 | 902.00 | 968.15 | 895.00 | 956.50 | 0.3M |
2023-06-14 | 889.00 | 908.00 | 877.00 | 902.20 | 0.1M |
2023-06-13 | 891.25 | 912.00 | 884.45 | 887.60 | 0.1M |
2023-06-12 | 889.20 | 907.00 | 878.75 | 891.25 | 0.1M |
2023-06-09 | 892.20 | 892.20 | 875.00 | 881.10 | 0.0M |
2023-06-08 | 885.05 | 898.45 | 872.15 | 882.70 | 0.0M |
2023-06-07 | 890.00 | 900.00 | 877.75 | 885.05 | 0.0M |
2023-06-06 | 898.80 | 909.60 | 879.00 | 886.35 | 0.1M |
2023-06-05 | 876.90 | 899.90 | 871.00 | 890.95 | 0.1M |
2023-06-02 | 877.00 | 877.00 | 868.90 | 870.40 | 0.0M |
2023-06-01 | 874.60 | 876.90 | 867.00 | 870.00 | 0.0M |
2023-05-31 | 865.10 | 876.00 | 860.00 | 868.35 | 0.0M |
2023-05-30 | 870.00 | 879.15 | 857.90 | 865.75 | 0.0M |
2023-05-29 | 882.05 | 886.65 | 860.10 | 869.30 | 0.0M |
2023-05-26 | 908.25 | 912.00 | 869.00 | 875.60 | 0.0M |
2023-05-25 | 874.05 | 909.95 | 868.00 | 900.70 | 0.1M |
2023-05-24 | 870.00 | 877.95 | 864.10 | 866.80 | 0.0M |
2023-05-23 | 872.00 | 880.00 | 865.05 | 867.60 | 0.0M |
2023-05-22 | 870.10 | 872.00 | 866.00 | 867.00 | 0.0M |
2023-05-19 | 874.25 | 874.25 | 865.50 | 867.20 | 0.0M |
2023-05-18 | 876.90 | 876.90 | 866.00 | 867.45 | 0.0M |
2023-05-17 | 874.00 | 888.00 | 867.60 | 869.20 | 0.0M |
2023-05-16 | 872.00 | 903.05 | 867.55 | 870.85 | 0.1M |
2023-05-15 | 870.00 | 872.00 | 866.90 | 867.75 | 0.0M |
2023-05-12 | 870.00 | 874.50 | 866.20 | 868.95 | 0.0M |
2023-05-11 | 872.40 | 877.50 | 866.55 | 869.05 | 0.0M |
2023-05-10 | 877.20 | 888.45 | 860.75 | 865.10 | 0.0M |
2023-05-09 | 879.95 | 899.90 | 865.25 | 869.50 | 0.0M |
2023-05-08 | 872.95 | 915.00 | 865.60 | 876.95 | 0.1M |
2023-05-05 | 869.00 | 871.90 | 865.00 | 867.30 | 0.0M |
2023-05-04 | 873.85 | 873.85 | 866.10 | 867.80 | 0.0M |
2023-05-03 | 869.35 | 876.70 | 858.60 | 867.45 | 0.0M |
2023-05-02 | 863.20 | 882.45 | 863.20 | 869.35 | 0.0M |
2023-04-28 | 855.90 | 865.90 | 851.75 | 862.20 | 0.0M |
2023-04-27 | 849.80 | 852.50 | 842.55 | 849.00 | 0.0M |
2023-04-26 | 838.00 | 873.20 | 837.50 | 849.00 | 0.0M |
2023-04-25 | 841.95 | 850.00 | 833.55 | 837.30 | 0.0M |
2023-04-24 | 851.00 | 852.00 | 832.15 | 836.00 | 0.0M |
2023-04-21 | 849.05 | 854.00 | 842.75 | 844.50 | 0.0M |
2023-04-20 | 855.00 | 863.00 | 846.00 | 849.05 | 0.0M |
2023-04-19 | 862.00 | 867.45 | 851.00 | 853.40 | 0.0M |
2023-04-18 | 857.10 | 872.35 | 855.50 | 856.95 | 0.0M |
2023-04-17 | 860.00 | 867.85 | 855.00 | 856.60 | 0.0M |
2023-04-13 | 869.85 | 874.60 | 858.00 | 864.10 | 0.0M |
2023-04-12 | 863.00 | 886.00 | 858.00 | 865.55 | 0.0M |
2023-04-11 | 863.25 | 870.00 | 854.90 | 857.95 | 0.0M |
2023-04-10 | 876.25 | 876.25 | 852.00 | 856.70 | 0.0M |
2023-04-06 | 872.00 | 874.05 | 866.45 | 867.95 | 0.0M |
2023-04-05 | 861.05 | 876.50 | 860.80 | 869.90 | 0.0M |
2023-04-03 | 832.00 | 871.95 | 832.00 | 864.70 | 0.0M |
2023-03-31 | 824.95 | 855.60 | 805.15 | 829.90 | 0.0M |
2023-03-29 | 811.30 | 828.00 | 810.00 | 819.85 | 0.0M |
2023-03-28 | 835.00 | 835.00 | 810.00 | 815.65 | 0.0M |
2023-03-27 | 854.00 | 854.00 | 825.00 | 827.35 | 0.0M |
2023-03-24 | 866.00 | 876.25 | 844.55 | 849.50 | 0.0M |
2023-03-23 | 877.65 | 882.00 | 868.45 | 869.70 | 0.0M |
2023-03-22 | 875.20 | 885.00 | 875.00 | 877.65 | 0.0M |
2023-03-21 | 881.55 | 888.00 | 868.55 | 872.25 | 0.0M |
2023-03-20 | 904.15 | 904.95 | 872.00 | 878.30 | 0.0M |
2023-03-17 | 908.00 | 913.90 | 900.10 | 902.80 | 0.0M |
2023-03-16 | 905.00 | 910.00 | 895.00 | 903.80 | 0.0M |
2023-03-15 | 908.40 | 915.00 | 900.90 | 901.95 | 0.0M |
2023-03-14 | 905.30 | 913.45 | 902.50 | 905.60 | 0.0M |
2023-03-13 | 911.20 | 917.05 | 901.55 | 905.30 | 0.0M |
2023-03-10 | 917.00 | 924.90 | 911.00 | 915.10 | 0.0M |
2023-03-09 | 920.00 | 924.75 | 914.30 | 919.80 | 0.0M |
2023-03-08 | 923.90 | 929.80 | 915.00 | 918.80 | 0.0M |
2023-03-06 | 939.95 | 944.65 | 912.50 | 921.45 | 0.0M |
2023-03-03 | 932.50 | 940.10 | 925.00 | 927.80 | 0.0M |
2023-03-02 | 930.00 | 936.75 | 924.00 | 929.45 | 0.0M |
2023-03-01 | 918.00 | 934.70 | 916.65 | 929.05 | 0.0M |
2023-02-28 | 918.70 | 922.50 | 912.00 | 917.65 | 0.0M |
2023-02-27 | 931.95 | 933.00 | 915.00 | 916.45 | 0.0M |
2023-02-24 | 935.00 | 941.20 | 930.00 | 931.95 | 0.0M |
2023-02-23 | 930.00 | 942.45 | 928.00 | 932.35 | 0.0M |
2023-02-22 | 960.00 | 963.45 | 925.00 | 931.50 | 0.0M |
2023-02-21 | 974.95 | 979.00 | 960.05 | 961.95 | 0.0M |
2023-02-20 | 991.00 | 991.00 | 967.50 | 969.70 | 0.0M |
2023-02-17 | 985.80 | 990.00 | 978.50 | 981.45 | 0.0M |
2023-02-16 | 995.00 | 995.00 | 959.25 | 985.80 | 0.0M |
2023-02-15 | 990.00 | 995.50 | 983.15 | 992.15 | 0.0M |
2023-02-14 | 992.00 | 992.00 | 973.00 | 982.20 | 0.0M |
2023-02-13 | 993.25 | 993.25 | 975.00 | 984.25 | 0.0M |
2023-02-10 | 985.00 | 988.00 | 978.15 | 985.00 | 0.0M |
2023-02-09 | 968.10 | 984.95 | 968.10 | 979.40 | 0.0M |
2023-02-08 | 977.25 | 985.15 | 966.15 | 973.40 | 0.0M |
2023-02-07 | 972.00 | 974.80 | 964.05 | 969.00 | 0.0M |
2023-02-06 | 965.75 | 974.05 | 962.45 | 967.90 | 0.0M |
2023-02-03 | 975.00 | 976.00 | 962.00 | 965.75 | 0.0M |
2023-02-02 | 969.25 | 980.00 | 960.00 | 970.75 | 0.0M |
2023-02-01 | 991.50 | 994.40 | 965.00 | 970.30 | 0.0M |
2023-01-31 | 971.60 | 986.00 | 971.50 | 983.30 | 0.0M |
2023-01-30 | 977.25 | 990.50 | 967.00 | 973.85 | 0.0M |
2023-01-27 | 985.00 | 994.45 | 960.00 | 969.70 | 0.0M |
2023-01-25 | 997.00 | 997.00 | 983.75 | 989.55 | 0.0M |
2023-01-24 | 986.40 | 997.60 | 982.50 | 992.70 | 0.0M |
2023-01-23 | 1,000.00 | 1,000.00 | 985.05 | 989.35 | 0.0M |
2023-01-20 | 994.30 | 998.00 | 985.90 | 994.15 | 0.0M |
2023-01-19 | 991.40 | 1,003.00 | 991.40 | 994.30 | 0.0M |
2023-01-18 | 1,002.75 | 1,002.75 | 991.25 | 993.50 | 0.0M |
2023-01-17 | 996.25 | 998.00 | 990.05 | 996.30 | 0.0M |
2023-01-16 | 1,004.45 | 1,004.45 | 991.00 | 994.10 | 0.0M |
2023-01-13 | 1,000.00 | 1,008.50 | 994.00 | 996.10 | 0.0M |
2023-01-12 | 992.70 | 1,000.60 | 992.70 | 997.45 | 0.0M |
2023-01-11 | 995.70 | 1,002.70 | 991.30 | 993.85 | 0.0M |
2023-01-10 | 1,000.30 | 1,004.65 | 993.15 | 995.70 | 0.0M |
2023-01-09 | 997.20 | 1,009.50 | 995.00 | 999.25 | 0.0M |
2023-01-06 | 1,004.45 | 1,009.80 | 995.00 | 998.80 | 0.0M |
2023-01-05 | 1,003.00 | 1,014.70 | 995.00 | 998.85 | 0.0M |
2023-01-04 | 1,000.90 | 1,030.00 | 998.10 | 1,000.95 | 0.0M |
2023-01-03 | 1,007.00 | 1,010.00 | 997.20 | 1,000.90 | 0.0M |
2023-01-02 | 1,009.25 | 1,009.25 | 997.05 | 1,000.10 | 0.0M |