9.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-12-05 | 7.60 | 7.60 | 7.25 | 7.30 | 0.0M |
| 2022-11-21 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-11-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-10-10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-09-26 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-09-19 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-08-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-08-16 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-07-18 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-04-18 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-04-11 | 8.40 | 8.75 | 8.40 | 8.75 | 0.0M |
| 2022-04-04 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-03-28 | 8.45 | 8.45 | 8.40 | 8.40 | 0.0M |
| 2022-03-21 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-03-14 | 8.25 | 8.45 | 8.25 | 8.45 | 0.0M |
| 2022-03-07 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-02-28 | 7.70 | 8.00 | 7.70 | 7.70 | 0.0M |
| 2022-02-14 | 8.10 | 8.60 | 8.10 | 8.10 | 0.0M |
| 2022-02-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-01-31 | 8.25 | 8.65 | 7.85 | 8.65 | 0.0M |
| 2022-01-24 | 9.00 | 9.00 | 8.25 | 8.25 | 0.0M |
| 2022-01-17 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-01-10 | 8.15 | 8.30 | 7.95 | 8.30 | 0.0M |
| 2022-01-03 | 8.00 | 8.00 | 7.45 | 7.95 | 0.0M |