Rajvir Industries Ltd

RAJV
🏛️ india →
9.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.05 9.05 9.05 9.05 0.0M
2025-09-22 9.50 9.50 9.50 9.50 0.0M
2025-09-15 9.50 10.50 9.50 9.50 0.0M
2025-08-25 10.00 10.00 10.00 10.00 0.0M
2025-08-18 10.50 10.50 10.50 10.50 0.0M
2025-05-26 10.50 11.55 10.50 10.50 0.0M
2025-05-19 11.00 11.00 11.00 11.00 0.0M
2025-05-12 11.57 11.57 10.50 11.00 0.0M
2025-05-05 10.50 11.02 10.50 11.02 0.0M
2025-04-28 9.99 10.50 9.99 10.50 0.0M
2025-04-01 10.00 10.00 10.00 10.00 0.0M
2025-03-24 10.26 10.26 10.00 10.00 0.0M
2025-02-17 10.26 10.26 10.26 10.26 0.0M
2025-01-27 9.78 9.78 9.78 9.78 0.0M
2025-01-20 9.32 9.32 9.32 9.32 0.0M