9.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 7.75 | 7.75 | 7.35 | 7.70 | 0.0M |
| 2021-12-20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-12-13 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-11-29 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-11-15 | 7.05 | 7.70 | 7.05 | 7.70 | 0.0M |
| 2021-10-25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2021-10-18 | 8.50 | 8.50 | 7.70 | 7.70 | 0.0M |
| 2021-10-11 | 8.10 | 8.10 | 7.40 | 8.10 | 0.0M |
| 2021-10-04 | 7.40 | 7.75 | 7.25 | 7.75 | 0.0M |
| 2021-09-27 | 7.05 | 7.40 | 7.05 | 7.40 | 0.0M |
| 2021-09-20 | 6.90 | 7.60 | 6.90 | 7.05 | 0.0M |
| 2021-09-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2021-09-06 | 7.60 | 7.95 | 7.25 | 7.25 | 0.0M |
| 2021-08-16 | 8.30 | 8.30 | 7.60 | 7.60 | 0.0M |
| 2021-08-09 | 7.60 | 7.95 | 7.60 | 7.95 | 0.0M |
| 2021-08-02 | 7.25 | 7.60 | 7.00 | 7.60 | 0.0M |
| 2021-07-26 | 7.60 | 7.60 | 7.25 | 7.25 | 0.0M |
| 2021-07-19 | 8.00 | 8.25 | 7.60 | 7.60 | 0.0M |
| 2021-07-12 | 7.80 | 8.10 | 7.40 | 8.00 | 0.0M |
| 2021-07-05 | 7.80 | 8.50 | 7.75 | 7.75 | 0.0M |
| 2021-06-28 | 7.45 | 8.15 | 7.45 | 8.15 | 0.0M |
| 2021-06-21 | 8.10 | 8.10 | 7.75 | 7.80 | 0.0M |
| 2021-06-14 | 8.55 | 8.55 | 8.10 | 8.15 | 0.0M |
| 2021-06-07 | 8.10 | 8.50 | 8.10 | 8.50 | 0.0M |
| 2021-05-24 | 7.75 | 8.10 | 7.75 | 8.10 | 0.0M |
| 2021-05-10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2021-05-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-04-26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-04-05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-03-30 | 9.30 | 9.30 | 9.05 | 9.05 | 0.0M |
| 2021-03-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2021-03-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |