Rajvir Industries Ltd

RAJV
🏛️ india →
9.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 5.00 5.00 5.00 5.00 0.0M
2023-12-11 4.80 4.80 4.80 4.80 0.0M
2023-11-20 4.60 4.60 4.60 4.60 0.0M
2023-10-16 4.60 4.60 4.60 4.60 0.0M
2023-10-03 4.40 4.40 4.40 4.40 0.0M
2023-09-11 4.20 4.20 4.20 4.20 0.0M
2023-09-04 4.20 4.20 4.00 4.00 0.0M
2023-08-21 4.20 4.20 4.20 4.20 0.0M
2023-07-31 4.25 4.25 4.00 4.00 0.0M
2023-07-24 4.20 4.20 4.20 4.20 0.0M
2023-07-17 4.20 4.20 4.20 4.20 0.0M
2023-07-10 4.20 4.20 4.20 4.20 0.0M
2023-05-29 4.20 4.20 4.20 4.20 0.0M
2023-05-08 4.40 4.40 4.40 4.40 0.0M
2023-05-02 4.60 4.60 4.60 4.60 0.0M
2023-04-24 4.80 4.80 4.80 4.80 0.0M
2023-04-17 5.00 5.05 5.00 5.05 0.0M
2023-04-10 5.25 5.25 5.25 5.25 0.0M
2023-03-27 5.45 5.45 5.45 5.45 0.0M
2023-03-13 5.75 5.75 5.70 5.70 0.0M
2023-03-06 6.05 6.05 6.00 6.00 0.0M
2023-02-20 6.30 6.30 6.30 6.30 0.0M
2023-02-06 6.60 6.60 6.60 6.60 0.0M
2023-01-02 6.90 6.95 6.90 6.95 0.0M