18.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.75 | 27.97 | 26.75 | 27.61 | 0.0M |
| 2024-12-30 | 27.60 | 27.60 | 27.02 | 27.32 | 0.0M |
| 2024-12-27 | 27.23 | 27.97 | 26.63 | 27.37 | 0.0M |
| 2024-12-26 | 28.79 | 28.79 | 27.05 | 27.27 | 0.0M |
| 2024-12-24 | 27.32 | 28.60 | 27.02 | 28.35 | 0.1M |
| 2024-12-23 | 27.70 | 27.89 | 26.50 | 26.83 | 0.0M |
| 2024-12-20 | 27.80 | 27.90 | 26.85 | 27.30 | 0.1M |
| 2024-12-19 | 27.45 | 27.94 | 26.95 | 27.80 | 0.1M |
| 2024-12-18 | 28.85 | 28.90 | 27.30 | 27.45 | 0.1M |
| 2024-12-17 | 29.85 | 29.85 | 28.01 | 28.55 | 0.1M |
| 2024-12-16 | 30.00 | 30.27 | 29.14 | 29.40 | 0.1M |
| 2024-12-13 | 29.38 | 30.00 | 28.50 | 29.30 | 0.1M |
| 2024-12-12 | 30.99 | 30.99 | 28.85 | 29.03 | 0.1M |
| 2024-12-11 | 28.21 | 31.00 | 28.21 | 30.47 | 0.3M |
| 2024-12-10 | 27.79 | 30.70 | 27.72 | 29.17 | 0.6M |
| 2024-12-09 | 27.26 | 29.65 | 27.26 | 27.79 | 0.3M |
| 2024-12-06 | 27.75 | 28.00 | 27.29 | 27.72 | 0.0M |
| 2024-12-05 | 27.60 | 28.00 | 26.55 | 27.50 | 0.0M |
| 2024-12-04 | 27.45 | 28.00 | 27.45 | 27.62 | 0.1M |
| 2024-12-03 | 27.50 | 27.84 | 27.00 | 27.16 | 0.1M |
| 2024-12-02 | 27.60 | 27.86 | 27.03 | 27.44 | 0.0M |
| 2024-11-29 | 27.95 | 28.60 | 26.80 | 27.01 | 0.1M |
| 2024-11-28 | 26.76 | 28.70 | 26.76 | 27.35 | 0.2M |
| 2024-11-27 | 26.25 | 26.56 | 25.72 | 26.46 | 0.0M |
| 2024-11-26 | 26.02 | 26.67 | 25.35 | 25.71 | 0.1M |
| 2024-11-25 | 26.90 | 27.30 | 25.95 | 26.47 | 0.1M |
| 2024-11-22 | 27.65 | 27.65 | 26.01 | 26.45 | 0.0M |
| 2024-11-21 | 26.96 | 27.74 | 26.61 | 26.97 | 0.0M |
| 2024-11-19 | 26.27 | 27.20 | 26.27 | 26.96 | 0.0M |
| 2024-11-18 | 26.53 | 27.30 | 26.01 | 26.54 | 0.0M |
| 2024-11-14 | 26.97 | 27.20 | 26.12 | 26.88 | 0.1M |
| 2024-11-13 | 26.76 | 27.88 | 25.96 | 26.47 | 0.1M |
| 2024-11-12 | 26.37 | 27.46 | 26.37 | 26.76 | 0.0M |
| 2024-11-11 | 26.25 | 27.80 | 26.25 | 26.75 | 0.1M |
| 2024-11-08 | 27.31 | 27.49 | 26.76 | 26.82 | 0.0M |
| 2024-11-07 | 28.00 | 28.50 | 26.75 | 27.26 | 0.1M |
| 2024-11-06 | 28.29 | 28.53 | 27.51 | 27.81 | 0.1M |
| 2024-11-05 | 28.75 | 28.79 | 27.27 | 27.65 | 0.1M |
| 2024-11-04 | 29.12 | 30.01 | 26.68 | 27.96 | 0.3M |
| 2024-11-01 | 27.55 | 30.60 | 27.15 | 29.11 | 0.5M |
| 2024-10-31 | 25.73 | 26.96 | 25.73 | 26.83 | 0.0M |
| 2024-10-30 | 25.00 | 25.73 | 24.75 | 25.73 | 0.0M |
| 2024-10-29 | 25.18 | 25.18 | 24.15 | 24.51 | 0.0M |
| 2024-10-28 | 25.12 | 25.36 | 24.01 | 24.44 | 0.0M |
| 2024-10-25 | 26.43 | 26.43 | 24.54 | 24.64 | 0.1M |
| 2024-10-24 | 25.81 | 26.67 | 25.25 | 25.84 | 0.0M |
| 2024-10-23 | 26.17 | 26.17 | 25.02 | 25.81 | 0.0M |
| 2024-10-22 | 27.37 | 27.55 | 26.00 | 26.17 | 0.0M |
| 2024-10-21 | 27.70 | 27.74 | 26.43 | 27.37 | 0.1M |
| 2024-10-18 | 27.84 | 27.84 | 26.06 | 26.42 | 0.0M |
| 2024-10-17 | 27.59 | 27.59 | 26.45 | 26.88 | 0.0M |
| 2024-10-16 | 25.54 | 27.56 | 25.54 | 27.19 | 0.0M |
| 2024-10-15 | 26.40 | 26.65 | 25.51 | 26.37 | 0.0M |
| 2024-10-14 | 26.05 | 26.55 | 26.05 | 26.25 | 0.0M |
| 2024-10-11 | 26.65 | 26.65 | 25.74 | 26.36 | 0.1M |
| 2024-10-10 | 25.21 | 26.74 | 25.21 | 26.12 | 0.0M |
| 2024-10-09 | 25.51 | 26.74 | 25.10 | 26.12 | 0.0M |
| 2024-10-08 | 25.70 | 25.70 | 24.10 | 25.51 | 0.1M |
| 2024-10-07 | 26.89 | 27.32 | 25.03 | 25.15 | 0.0M |
| 2024-10-04 | 27.05 | 27.61 | 26.19 | 26.35 | 0.0M |
| 2024-10-03 | 27.01 | 28.50 | 27.00 | 27.01 | 0.0M |
| 2024-10-01 | 28.49 | 28.49 | 27.22 | 27.67 | 0.0M |
| 2024-09-30 | 28.79 | 28.79 | 27.52 | 27.77 | 0.0M |
| 2024-09-27 | 28.87 | 28.87 | 27.66 | 28.26 | 0.0M |
| 2024-09-26 | 28.03 | 28.69 | 27.51 | 28.42 | 0.1M |
| 2024-09-25 | 28.49 | 29.00 | 27.83 | 28.03 | 0.0M |
| 2024-09-24 | 28.98 | 28.98 | 27.75 | 28.17 | 0.0M |
| 2024-09-23 | 27.73 | 28.74 | 27.05 | 27.99 | 0.1M |
| 2024-09-20 | 27.02 | 28.95 | 27.02 | 27.74 | 0.0M |
| 2024-09-19 | 29.35 | 29.75 | 27.76 | 28.08 | 0.1M |
| 2024-09-18 | 28.50 | 29.50 | 27.51 | 29.07 | 0.2M |
| 2024-09-17 | 27.65 | 28.48 | 27.16 | 28.32 | 0.1M |
| 2024-09-16 | 27.80 | 27.80 | 27.11 | 27.38 | 0.0M |
| 2024-09-13 | 28.09 | 28.09 | 27.41 | 27.53 | 0.0M |
| 2024-09-12 | 27.74 | 27.74 | 27.21 | 27.40 | 0.0M |
| 2024-09-11 | 27.94 | 27.94 | 27.10 | 27.45 | 0.0M |
| 2024-09-10 | 27.47 | 28.15 | 27.00 | 27.37 | 0.0M |
| 2024-09-09 | 27.47 | 28.00 | 26.11 | 27.47 | 0.1M |
| 2024-09-06 | 27.60 | 27.60 | 27.00 | 27.47 | 0.1M |
| 2024-09-05 | 27.72 | 28.21 | 27.25 | 27.65 | 0.1M |
| 2024-09-04 | 27.75 | 28.11 | 27.31 | 27.73 | 0.0M |
| 2024-09-03 | 27.53 | 28.49 | 27.00 | 27.80 | 0.0M |
| 2024-09-02 | 28.59 | 28.59 | 27.80 | 28.02 | 0.0M |
| 2024-08-30 | 28.05 | 28.90 | 27.70 | 28.01 | 0.0M |
| 2024-08-29 | 29.35 | 29.35 | 27.91 | 28.13 | 0.1M |
| 2024-08-28 | 29.39 | 29.39 | 28.80 | 28.83 | 0.0M |
| 2024-08-27 | 29.50 | 29.80 | 28.20 | 28.83 | 0.1M |
| 2024-08-26 | 30.44 | 30.44 | 29.10 | 29.32 | 0.0M |
| 2024-08-23 | 30.74 | 30.99 | 29.05 | 29.35 | 0.0M |
| 2024-08-22 | 29.50 | 30.00 | 29.01 | 29.71 | 0.0M |
| 2024-08-21 | 28.45 | 29.60 | 28.03 | 29.43 | 0.1M |
| 2024-08-20 | 29.46 | 29.46 | 28.00 | 28.45 | 0.1M |
| 2024-08-19 | 29.45 | 29.45 | 28.00 | 28.25 | 0.1M |
| 2024-08-16 | 29.97 | 29.97 | 28.21 | 28.42 | 0.0M |
| 2024-08-14 | 29.50 | 29.99 | 28.62 | 28.83 | 0.1M |
| 2024-08-13 | 30.51 | 31.00 | 29.79 | 29.93 | 0.1M |
| 2024-08-12 | 31.80 | 33.00 | 31.11 | 31.36 | 0.1M |
| 2024-08-09 | 32.00 | 33.00 | 32.00 | 32.70 | 0.1M |
| 2024-08-08 | 30.23 | 31.74 | 30.11 | 31.69 | 0.1M |
| 2024-08-07 | 30.19 | 30.80 | 29.01 | 30.23 | 0.1M |
| 2024-08-06 | 30.00 | 32.70 | 29.60 | 29.86 | 0.2M |
| 2024-08-05 | 31.50 | 32.49 | 31.16 | 31.16 | 0.2M |
| 2024-08-02 | 30.95 | 33.24 | 30.53 | 32.81 | 0.1M |
| 2024-08-01 | 33.60 | 33.60 | 32.02 | 32.14 | 0.2M |
| 2024-07-31 | 34.00 | 35.00 | 33.35 | 33.71 | 0.2M |
| 2024-07-30 | 36.89 | 36.89 | 34.68 | 35.00 | 0.3M |
| 2024-07-29 | 37.99 | 38.90 | 36.36 | 36.75 | 0.7M |
| 2024-07-26 | 36.05 | 38.90 | 35.17 | 36.35 | 2.4M |
| 2024-07-25 | 30.00 | 35.56 | 29.00 | 35.19 | 3.0M |
| 2024-07-24 | 30.24 | 31.70 | 29.50 | 29.94 | 1.2M |
| 2024-07-23 | 26.85 | 29.97 | 25.93 | 29.43 | 1.1M |
| 2024-07-22 | 26.49 | 27.00 | 26.00 | 26.42 | 0.1M |
| 2024-07-19 | 27.50 | 27.69 | 26.00 | 26.42 | 0.1M |
| 2024-07-18 | 28.40 | 28.40 | 27.00 | 27.25 | 0.1M |
| 2024-07-16 | 28.25 | 28.76 | 27.80 | 27.99 | 0.1M |
| 2024-07-15 | 28.60 | 28.99 | 27.67 | 28.23 | 0.1M |
| 2024-07-12 | 29.30 | 30.20 | 28.27 | 28.36 | 0.4M |
| 2024-07-11 | 28.06 | 29.20 | 27.41 | 28.35 | 0.2M |
| 2024-07-10 | 28.70 | 28.70 | 26.66 | 28.02 | 0.2M |
| 2024-07-09 | 29.80 | 29.80 | 28.02 | 28.29 | 0.2M |
| 2024-07-08 | 30.50 | 31.55 | 28.01 | 28.68 | 0.8M |
| 2024-07-05 | 27.40 | 30.50 | 26.37 | 29.82 | 1.8M |
| 2024-07-04 | 26.75 | 26.95 | 25.83 | 26.67 | 0.4M |
| 2024-07-03 | 24.65 | 26.61 | 24.65 | 26.19 | 0.2M |
| 2024-07-02 | 25.98 | 25.98 | 24.65 | 25.25 | 0.1M |
| 2024-07-01 | 25.50 | 26.39 | 25.16 | 25.48 | 0.1M |
| 2024-06-28 | 25.98 | 26.47 | 25.20 | 25.64 | 0.1M |
| 2024-06-27 | 25.85 | 27.25 | 25.31 | 25.63 | 0.1M |
| 2024-06-26 | 26.25 | 26.50 | 25.15 | 25.85 | 0.2M |
| 2024-06-25 | 26.95 | 27.00 | 25.50 | 25.82 | 0.1M |
| 2024-06-24 | 25.34 | 27.79 | 23.86 | 26.06 | 0.6M |
| 2024-06-21 | 24.74 | 24.95 | 24.52 | 24.73 | 0.1M |
| 2024-06-20 | 24.88 | 24.98 | 24.50 | 24.74 | 0.1M |
| 2024-06-19 | 24.25 | 24.95 | 24.25 | 24.48 | 0.1M |
| 2024-06-18 | 24.70 | 24.95 | 23.26 | 24.13 | 0.1M |
| 2024-06-14 | 24.95 | 25.00 | 24.41 | 24.79 | 0.1M |
| 2024-06-13 | 25.00 | 25.25 | 24.61 | 24.73 | 0.1M |
| 2024-06-12 | 25.00 | 25.35 | 24.43 | 24.87 | 0.1M |
| 2024-06-11 | 24.33 | 25.05 | 23.95 | 24.49 | 0.1M |
| 2024-06-10 | 23.65 | 24.40 | 23.20 | 23.86 | 0.1M |
| 2024-06-07 | 23.75 | 24.00 | 23.35 | 23.65 | 0.1M |
| 2024-06-06 | 23.75 | 23.75 | 23.10 | 23.40 | 0.0M |
| 2024-06-05 | 23.75 | 23.75 | 22.00 | 23.50 | 0.1M |
| 2024-06-04 | 23.95 | 24.00 | 22.00 | 22.35 | 0.1M |
| 2024-06-03 | 25.00 | 25.00 | 23.40 | 23.70 | 0.1M |
| 2024-05-31 | 23.75 | 23.90 | 23.30 | 23.45 | 0.0M |
| 2024-05-30 | 24.25 | 24.25 | 23.15 | 23.25 | 0.0M |
| 2024-05-29 | 23.70 | 24.15 | 23.50 | 23.80 | 0.0M |
| 2024-05-28 | 24.45 | 24.45 | 23.40 | 23.85 | 0.1M |
| 2024-05-27 | 24.90 | 25.40 | 23.15 | 23.65 | 0.2M |
| 2024-05-24 | 25.20 | 25.80 | 24.00 | 24.35 | 0.1M |
| 2024-05-23 | 25.90 | 25.90 | 25.10 | 25.50 | 0.1M |
| 2024-05-22 | 26.95 | 27.00 | 25.30 | 25.70 | 0.3M |
| 2024-05-21 | 25.00 | 27.35 | 24.30 | 26.30 | 0.7M |
| 2024-05-18 | 24.80 | 25.80 | 24.10 | 25.20 | 0.2M |
| 2024-05-17 | 22.90 | 24.60 | 22.35 | 24.60 | 0.3M |
| 2024-05-16 | 22.40 | 22.55 | 22.20 | 22.40 | 0.0M |
| 2024-05-15 | 22.75 | 22.90 | 21.25 | 21.90 | 0.1M |
| 2024-05-14 | 22.50 | 22.90 | 22.45 | 22.60 | 0.0M |
| 2024-05-13 | 22.55 | 22.90 | 22.40 | 22.50 | 0.0M |
| 2024-05-10 | 23.00 | 23.00 | 22.35 | 22.55 | 0.0M |
| 2024-05-09 | 22.95 | 22.95 | 22.35 | 22.35 | 0.0M |
| 2024-05-08 | 23.40 | 23.40 | 22.00 | 22.60 | 0.0M |
| 2024-05-07 | 23.10 | 23.70 | 22.55 | 22.80 | 0.0M |
| 2024-05-06 | 23.90 | 23.90 | 23.10 | 23.50 | 0.1M |
| 2024-05-03 | 24.05 | 24.20 | 23.00 | 23.15 | 0.0M |
| 2024-05-02 | 23.70 | 24.15 | 23.20 | 23.65 | 0.0M |
| 2024-04-30 | 24.20 | 24.20 | 23.50 | 23.55 | 0.0M |
| 2024-04-29 | 23.30 | 24.35 | 23.30 | 24.00 | 0.1M |
| 2024-04-26 | 24.30 | 24.30 | 23.40 | 23.55 | 0.1M |
| 2024-04-25 | 23.25 | 23.90 | 22.65 | 23.65 | 0.1M |
| 2024-04-24 | 23.50 | 23.50 | 22.65 | 23.00 | 0.1M |
| 2024-04-23 | 22.70 | 23.40 | 22.50 | 23.05 | 0.1M |
| 2024-04-22 | 22.55 | 22.70 | 22.05 | 22.45 | 0.0M |
| 2024-04-19 | 22.75 | 22.75 | 22.05 | 22.15 | 0.0M |
| 2024-04-18 | 22.35 | 23.65 | 21.75 | 22.80 | 0.1M |
| 2024-04-16 | 22.45 | 23.00 | 21.60 | 22.70 | 0.1M |
| 2024-04-15 | 22.60 | 22.65 | 21.75 | 22.15 | 0.1M |
| 2024-04-12 | 23.00 | 23.25 | 22.50 | 22.60 | 0.0M |
| 2024-04-10 | 23.20 | 23.45 | 22.60 | 22.70 | 0.1M |
| 2024-04-09 | 23.35 | 23.60 | 22.50 | 23.15 | 0.1M |
| 2024-04-08 | 23.40 | 23.75 | 22.80 | 22.90 | 0.1M |
| 2024-04-05 | 22.90 | 23.40 | 22.65 | 23.25 | 0.1M |
| 2024-04-04 | 22.95 | 23.00 | 22.45 | 22.65 | 0.0M |
| 2024-04-03 | 22.55 | 22.55 | 22.10 | 22.40 | 0.1M |
| 2024-04-02 | 22.70 | 22.75 | 22.05 | 22.20 | 0.0M |
| 2024-04-01 | 23.00 | 23.00 | 22.05 | 22.25 | 0.1M |
| 2024-03-28 | 22.85 | 22.95 | 22.50 | 22.60 | 0.1M |
| 2024-03-27 | 23.45 | 23.90 | 22.60 | 23.30 | 0.2M |
| 2024-03-26 | 23.00 | 23.30 | 22.50 | 23.10 | 0.1M |
| 2024-03-22 | 22.90 | 23.10 | 22.15 | 22.40 | 0.1M |
| 2024-03-21 | 22.85 | 23.20 | 21.90 | 22.40 | 0.1M |
| 2024-03-20 | 22.95 | 22.95 | 22.00 | 22.50 | 0.1M |
| 2024-03-19 | 23.45 | 23.45 | 22.00 | 22.10 | 0.1M |
| 2024-03-18 | 22.70 | 22.95 | 22.40 | 22.80 | 0.1M |
| 2024-03-15 | 22.00 | 22.50 | 21.00 | 22.30 | 0.1M |
| 2024-03-14 | 21.50 | 21.80 | 20.20 | 21.55 | 0.1M |
| 2024-03-13 | 22.30 | 22.80 | 21.05 | 21.05 | 0.1M |
| 2024-03-12 | 22.55 | 23.20 | 21.95 | 22.15 | 0.1M |
| 2024-03-11 | 24.05 | 24.05 | 22.10 | 22.60 | 0.1M |
| 2024-03-07 | 22.70 | 23.20 | 21.50 | 23.05 | 0.1M |
| 2024-03-06 | 22.85 | 23.30 | 22.10 | 22.55 | 0.0M |
| 2024-03-05 | 23.30 | 23.70 | 22.80 | 22.85 | 0.0M |
| 2024-03-04 | 23.55 | 24.30 | 22.55 | 23.35 | 0.1M |
| 2024-03-02 | 22.55 | 23.65 | 22.55 | 23.50 | 0.0M |
| 2024-03-01 | 22.35 | 23.00 | 22.15 | 22.95 | 0.0M |
| 2024-02-29 | 22.95 | 23.30 | 21.70 | 21.95 | 0.1M |
| 2024-02-28 | 23.80 | 23.80 | 22.30 | 22.80 | 0.1M |
| 2024-02-27 | 23.35 | 23.70 | 23.00 | 23.35 | 0.0M |
| 2024-02-26 | 24.00 | 24.00 | 23.05 | 23.35 | 0.0M |
| 2024-02-23 | 23.15 | 24.45 | 23.15 | 23.80 | 0.1M |
| 2024-02-22 | 23.20 | 23.85 | 23.15 | 23.70 | 0.1M |
| 2024-02-21 | 23.50 | 23.95 | 23.15 | 23.55 | 0.0M |
| 2024-02-20 | 24.20 | 24.20 | 23.10 | 23.45 | 0.1M |
| 2024-02-19 | 24.00 | 24.80 | 23.60 | 23.75 | 0.0M |
| 2024-02-16 | 23.55 | 24.60 | 23.55 | 24.20 | 0.1M |
| 2024-02-15 | 23.35 | 23.95 | 23.25 | 23.75 | 0.1M |
| 2024-02-14 | 23.45 | 23.50 | 22.75 | 23.45 | 0.0M |
| 2024-02-13 | 23.95 | 24.65 | 22.65 | 23.45 | 0.1M |
| 2024-02-12 | 25.00 | 25.40 | 23.70 | 23.80 | 0.1M |
| 2024-02-09 | 24.35 | 25.35 | 23.95 | 24.95 | 0.2M |
| 2024-02-08 | 24.40 | 25.05 | 24.05 | 24.35 | 0.1M |
| 2024-02-07 | 25.00 | 25.15 | 24.35 | 24.60 | 0.1M |
| 2024-02-06 | 25.20 | 25.75 | 24.05 | 24.65 | 0.1M |
| 2024-02-05 | 25.85 | 25.85 | 24.40 | 25.15 | 0.1M |
| 2024-02-02 | 24.90 | 24.90 | 24.15 | 24.75 | 0.1M |
| 2024-02-01 | 25.25 | 25.25 | 24.50 | 24.60 | 0.1M |
| 2024-01-31 | 25.25 | 25.25 | 24.65 | 24.95 | 0.1M |
| 2024-01-30 | 25.25 | 25.25 | 24.35 | 24.70 | 0.1M |
| 2024-01-29 | 25.20 | 25.35 | 24.30 | 24.70 | 0.1M |
| 2024-01-25 | 25.50 | 25.50 | 24.55 | 24.75 | 0.1M |
| 2024-01-24 | 25.85 | 25.85 | 24.30 | 25.35 | 0.1M |
| 2024-01-23 | 26.40 | 27.00 | 25.10 | 25.20 | 0.1M |
| 2024-01-20 | 27.40 | 27.40 | 25.75 | 26.55 | 0.1M |
| 2024-01-19 | 26.55 | 27.05 | 26.35 | 26.50 | 0.1M |
| 2024-01-18 | 26.20 | 27.45 | 25.30 | 26.55 | 0.1M |
| 2024-01-17 | 27.70 | 27.70 | 26.35 | 26.45 | 0.1M |
| 2024-01-16 | 27.70 | 28.20 | 26.10 | 27.45 | 0.4M |
| 2024-01-15 | 26.00 | 27.10 | 25.25 | 27.10 | 0.3M |
| 2024-01-12 | 25.80 | 26.65 | 25.10 | 25.85 | 0.2M |
| 2024-01-11 | 25.90 | 25.90 | 25.05 | 25.40 | 0.1M |
| 2024-01-10 | 26.00 | 26.35 | 25.20 | 25.55 | 0.1M |
| 2024-01-09 | 25.95 | 26.40 | 25.30 | 25.60 | 0.1M |
| 2024-01-08 | 26.00 | 26.45 | 25.30 | 25.90 | 0.2M |
| 2024-01-05 | 24.80 | 25.60 | 24.55 | 25.45 | 0.2M |
| 2024-01-04 | 25.00 | 25.00 | 24.25 | 24.80 | 0.1M |
| 2024-01-03 | 24.70 | 24.70 | 24.05 | 24.35 | 0.1M |
| 2024-01-02 | 24.65 | 24.65 | 24.00 | 24.60 | 0.1M |
| 2024-01-01 | 24.55 | 24.55 | 23.50 | 24.45 | 0.1M |