843.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 991.35 | 998.00 | 972.20 | 991.60 | 0.0M |
| 2024-12-30 | 999.25 | 1,011.25 | 987.00 | 989.70 | 0.0M |
| 2024-12-27 | 1,013.90 | 1,018.55 | 991.15 | 999.25 | 0.0M |
| 2024-12-26 | 1,032.00 | 1,032.20 | 999.00 | 1,008.60 | 0.0M |
| 2024-12-24 | 1,064.80 | 1,064.80 | 1,020.00 | 1,026.55 | 0.0M |
| 2024-12-23 | 1,071.60 | 1,087.80 | 1,019.95 | 1,051.25 | 0.0M |
| 2024-12-20 | 1,086.45 | 1,097.90 | 1,052.00 | 1,057.80 | 0.0M |
| 2024-12-19 | 1,079.00 | 1,091.95 | 1,061.10 | 1,086.45 | 0.0M |
| 2024-12-18 | 1,109.55 | 1,109.55 | 1,076.00 | 1,079.25 | 0.0M |
| 2024-12-17 | 1,116.50 | 1,135.95 | 1,098.00 | 1,102.15 | 0.0M |
| 2024-12-16 | 1,138.90 | 1,145.05 | 1,105.00 | 1,110.70 | 0.0M |
| 2024-12-13 | 1,183.30 | 1,187.95 | 1,126.00 | 1,138.90 | 0.0M |
| 2024-12-12 | 1,215.60 | 1,215.60 | 1,175.05 | 1,183.30 | 0.0M |
| 2024-12-11 | 1,234.00 | 1,241.20 | 1,195.05 | 1,209.25 | 0.0M |
| 2024-12-10 | 1,219.15 | 1,235.45 | 1,200.70 | 1,225.85 | 0.0M |
| 2024-12-09 | 1,214.95 | 1,236.80 | 1,194.40 | 1,219.15 | 0.0M |
| 2024-12-06 | 1,156.00 | 1,200.00 | 1,140.75 | 1,194.15 | 0.0M |
| 2024-12-05 | 1,110.00 | 1,150.15 | 1,100.00 | 1,145.05 | 0.0M |
| 2024-12-04 | 1,134.00 | 1,149.95 | 1,093.20 | 1,112.90 | 0.0M |
| 2024-12-03 | 1,078.00 | 1,145.85 | 1,073.90 | 1,135.05 | 0.1M |
| 2024-12-02 | 1,043.00 | 1,080.00 | 1,028.55 | 1,073.90 | 0.0M |
| 2024-11-29 | 1,054.00 | 1,067.95 | 1,012.00 | 1,043.00 | 0.0M |
| 2024-11-28 | 1,073.00 | 1,105.60 | 1,024.00 | 1,038.65 | 0.1M |
| 2024-11-27 | 1,084.55 | 1,093.70 | 1,060.05 | 1,069.65 | 0.0M |
| 2024-11-26 | 1,118.85 | 1,137.80 | 1,063.00 | 1,078.75 | 0.0M |
| 2024-11-25 | 1,147.00 | 1,167.90 | 1,103.95 | 1,115.50 | 0.0M |
| 2024-11-22 | 1,157.40 | 1,169.95 | 1,105.50 | 1,114.60 | 0.0M |
| 2024-11-21 | 1,182.00 | 1,186.85 | 1,130.00 | 1,140.30 | 0.0M |
| 2024-11-19 | 1,184.60 | 1,216.95 | 1,170.00 | 1,177.15 | 0.0M |
| 2024-11-18 | 1,195.00 | 1,210.00 | 1,170.15 | 1,181.25 | 0.0M |
| 2024-11-14 | 1,190.00 | 1,223.25 | 1,182.65 | 1,206.45 | 0.0M |
| 2024-11-13 | 1,217.65 | 1,242.35 | 1,196.00 | 1,202.60 | 0.0M |
| 2024-11-12 | 1,234.85 | 1,250.85 | 1,207.40 | 1,227.00 | 0.0M |
| 2024-11-11 | 1,298.95 | 1,298.95 | 1,225.00 | 1,234.85 | 0.0M |
| 2024-11-08 | 1,315.70 | 1,332.25 | 1,286.00 | 1,295.70 | 0.0M |
| 2024-11-07 | 1,344.75 | 1,362.10 | 1,302.40 | 1,308.00 | 0.0M |
| 2024-11-06 | 1,293.60 | 1,366.45 | 1,279.70 | 1,344.75 | 0.0M |
| 2024-11-05 | 1,264.80 | 1,308.10 | 1,260.00 | 1,296.30 | 0.0M |
| 2024-11-04 | 1,306.00 | 1,312.50 | 1,261.20 | 1,264.80 | 0.0M |
| 2024-11-01 | 1,267.00 | 1,334.70 | 1,266.95 | 1,306.00 | 0.0M |
| 2024-10-31 | 1,236.40 | 1,263.50 | 1,231.60 | 1,255.65 | 0.0M |
| 2024-10-30 | 1,233.85 | 1,265.00 | 1,213.90 | 1,236.40 | 0.0M |
| 2024-10-29 | 1,198.00 | 1,267.50 | 1,192.90 | 1,239.15 | 0.0M |
| 2024-10-28 | 1,180.00 | 1,217.90 | 1,179.15 | 1,198.00 | 0.0M |
| 2024-10-25 | 1,215.95 | 1,219.95 | 1,171.85 | 1,193.75 | 0.0M |
| 2024-10-24 | 1,227.75 | 1,235.00 | 1,190.00 | 1,207.65 | 0.0M |
| 2024-10-23 | 1,228.10 | 1,245.65 | 1,193.45 | 1,219.60 | 0.0M |
| 2024-10-22 | 1,290.50 | 1,300.00 | 1,210.40 | 1,220.85 | 0.0M |
| 2024-10-21 | 1,323.30 | 1,323.30 | 1,275.95 | 1,285.75 | 0.0M |
| 2024-10-18 | 1,311.70 | 1,320.95 | 1,265.05 | 1,313.75 | 0.0M |
| 2024-10-17 | 1,317.35 | 1,332.35 | 1,291.00 | 1,302.25 | 0.0M |
| 2024-10-16 | 1,305.00 | 1,325.00 | 1,294.05 | 1,311.20 | 0.0M |
| 2024-10-15 | 1,314.70 | 1,320.00 | 1,297.50 | 1,306.00 | 0.0M |
| 2024-10-14 | 1,350.35 | 1,354.00 | 1,300.00 | 1,307.95 | 0.0M |
| 2024-10-11 | 1,324.85 | 1,350.00 | 1,294.55 | 1,330.15 | 0.0M |
| 2024-10-10 | 1,319.90 | 1,319.90 | 1,284.60 | 1,309.15 | 0.0M |
| 2024-10-09 | 1,289.90 | 1,324.60 | 1,271.95 | 1,309.05 | 0.0M |
| 2024-10-08 | 1,265.40 | 1,294.00 | 1,241.65 | 1,284.15 | 0.0M |
| 2024-10-07 | 1,327.35 | 1,352.60 | 1,247.50 | 1,257.90 | 0.0M |
| 2024-10-04 | 1,311.30 | 1,338.50 | 1,281.60 | 1,310.75 | 0.0M |
| 2024-10-03 | 1,328.00 | 1,349.00 | 1,305.25 | 1,317.30 | 0.0M |
| 2024-10-01 | 1,321.05 | 1,389.00 | 1,321.05 | 1,357.40 | 0.0M |
| 2024-09-30 | 1,363.00 | 1,389.45 | 1,310.00 | 1,329.35 | 0.0M |
| 2024-09-27 | 1,391.85 | 1,405.05 | 1,340.00 | 1,357.30 | 0.0M |
| 2024-09-26 | 1,433.00 | 1,444.45 | 1,347.15 | 1,378.05 | 0.0M |
| 2024-09-25 | 1,469.05 | 1,469.05 | 1,414.60 | 1,430.60 | 0.0M |
| 2024-09-24 | 1,385.65 | 1,503.90 | 1,371.60 | 1,476.25 | 0.2M |
| 2024-09-23 | 1,383.00 | 1,405.45 | 1,299.00 | 1,338.80 | 0.1M |
| 2024-09-20 | 1,389.90 | 1,410.85 | 1,364.75 | 1,373.20 | 0.0M |
| 2024-09-19 | 1,418.00 | 1,425.00 | 1,370.75 | 1,379.95 | 0.0M |
| 2024-09-18 | 1,475.30 | 1,475.30 | 1,391.55 | 1,416.90 | 0.0M |
| 2024-09-17 | 1,465.60 | 1,479.50 | 1,425.00 | 1,460.70 | 0.0M |
| 2024-09-16 | 1,483.85 | 1,490.00 | 1,449.10 | 1,460.80 | 0.0M |
| 2024-09-13 | 1,470.10 | 1,503.30 | 1,458.00 | 1,485.70 | 0.0M |
| 2024-09-12 | 1,472.40 | 1,488.60 | 1,449.45 | 1,453.40 | 0.0M |
| 2024-09-11 | 1,450.25 | 1,505.00 | 1,443.55 | 1,472.40 | 0.1M |
| 2024-09-10 | 1,448.50 | 1,470.00 | 1,430.05 | 1,444.05 | 0.0M |
| 2024-09-09 | 1,429.50 | 1,463.95 | 1,419.60 | 1,448.40 | 0.0M |
| 2024-09-06 | 1,482.95 | 1,483.75 | 1,401.85 | 1,429.50 | 0.0M |
| 2024-09-05 | 1,505.00 | 1,518.00 | 1,475.30 | 1,482.95 | 0.0M |
| 2024-09-04 | 1,490.00 | 1,512.90 | 1,478.40 | 1,505.30 | 0.0M |
| 2024-09-03 | 1,503.75 | 1,541.90 | 1,495.25 | 1,513.35 | 0.0M |
| 2024-09-02 | 1,471.00 | 1,530.00 | 1,471.00 | 1,490.90 | 0.1M |
| 2024-08-30 | 1,438.00 | 1,443.00 | 1,413.00 | 1,423.25 | 0.0M |
| 2024-08-29 | 1,477.80 | 1,485.95 | 1,409.95 | 1,441.95 | 0.0M |
| 2024-08-28 | 1,469.55 | 1,495.00 | 1,458.05 | 1,477.80 | 0.0M |
| 2024-08-27 | 1,414.00 | 1,464.00 | 1,408.45 | 1,455.00 | 0.0M |
| 2024-08-26 | 1,420.80 | 1,434.95 | 1,400.00 | 1,403.00 | 0.0M |
| 2024-08-23 | 1,392.50 | 1,413.95 | 1,376.05 | 1,399.80 | 0.0M |
| 2024-08-22 | 1,407.00 | 1,481.25 | 1,352.50 | 1,381.00 | 0.2M |
| 2024-08-21 | 1,303.80 | 1,418.00 | 1,272.00 | 1,382.95 | 0.1M |
| 2024-08-20 | 1,316.00 | 1,339.00 | 1,287.00 | 1,303.80 | 0.0M |
| 2024-08-19 | 1,283.20 | 1,308.80 | 1,253.00 | 1,301.60 | 0.0M |
| 2024-08-16 | 1,308.00 | 1,308.00 | 1,266.05 | 1,278.00 | 0.0M |
| 2024-08-14 | 1,265.00 | 1,280.00 | 1,226.05 | 1,277.50 | 0.0M |
| 2024-08-13 | 1,331.20 | 1,331.20 | 1,251.10 | 1,255.40 | 0.0M |
| 2024-08-12 | 1,345.00 | 1,375.00 | 1,313.35 | 1,320.65 | 0.0M |
| 2024-08-09 | 1,352.30 | 1,360.00 | 1,283.75 | 1,340.55 | 0.0M |
| 2024-08-08 | 1,280.00 | 1,320.00 | 1,267.05 | 1,288.80 | 0.0M |
| 2024-08-07 | 1,245.00 | 1,290.00 | 1,237.65 | 1,281.60 | 0.0M |
| 2024-08-06 | 1,285.20 | 1,307.00 | 1,222.05 | 1,232.60 | 0.0M |
| 2024-08-05 | 1,306.05 | 1,312.50 | 1,250.00 | 1,281.00 | 0.0M |
| 2024-08-02 | 1,300.00 | 1,327.25 | 1,256.85 | 1,306.25 | 0.0M |
| 2024-08-01 | 1,340.00 | 1,352.40 | 1,278.85 | 1,290.30 | 0.0M |
| 2024-07-31 | 1,256.85 | 1,330.00 | 1,245.00 | 1,317.30 | 0.1M |
| 2024-07-30 | 1,270.00 | 1,270.25 | 1,243.90 | 1,252.60 | 0.0M |
| 2024-07-29 | 1,255.95 | 1,270.00 | 1,204.50 | 1,254.55 | 0.0M |
| 2024-07-26 | 1,237.20 | 1,250.00 | 1,222.85 | 1,244.15 | 0.0M |
| 2024-07-25 | 1,227.95 | 1,247.35 | 1,226.80 | 1,233.50 | 0.0M |
| 2024-07-24 | 1,213.65 | 1,259.45 | 1,201.45 | 1,239.15 | 0.0M |
| 2024-07-23 | 1,225.00 | 1,245.00 | 1,129.95 | 1,213.65 | 0.0M |
| 2024-07-22 | 1,200.00 | 1,226.30 | 1,172.85 | 1,216.25 | 0.0M |
| 2024-07-19 | 1,251.05 | 1,260.50 | 1,207.85 | 1,215.35 | 0.0M |
| 2024-07-18 | 1,285.00 | 1,292.00 | 1,234.85 | 1,261.15 | 0.0M |
| 2024-07-16 | 1,285.35 | 1,298.80 | 1,262.10 | 1,285.40 | 0.0M |
| 2024-07-15 | 1,250.15 | 1,309.90 | 1,221.85 | 1,285.35 | 0.0M |
| 2024-07-12 | 1,280.00 | 1,290.95 | 1,237.40 | 1,250.15 | 0.0M |
| 2024-07-11 | 1,280.00 | 1,296.95 | 1,270.00 | 1,280.60 | 0.0M |
| 2024-07-10 | 1,290.55 | 1,299.95 | 1,232.00 | 1,271.30 | 0.0M |
| 2024-07-09 | 1,302.00 | 1,318.25 | 1,261.25 | 1,274.35 | 0.0M |
| 2024-07-08 | 1,330.50 | 1,339.00 | 1,292.00 | 1,314.50 | 0.0M |
| 2024-07-05 | 1,288.00 | 1,349.00 | 1,276.40 | 1,330.50 | 0.0M |
| 2024-07-04 | 1,319.90 | 1,329.00 | 1,284.50 | 1,287.30 | 0.0M |
| 2024-07-03 | 1,330.00 | 1,344.00 | 1,307.65 | 1,319.70 | 0.0M |
| 2024-07-02 | 1,372.95 | 1,399.00 | 1,315.00 | 1,326.55 | 0.1M |
| 2024-07-01 | 1,218.95 | 1,334.85 | 1,218.95 | 1,318.90 | 0.1M |
| 2024-06-28 | 1,240.00 | 1,253.95 | 1,206.00 | 1,213.20 | 0.0M |
| 2024-06-27 | 1,288.95 | 1,299.00 | 1,213.00 | 1,229.70 | 0.0M |
| 2024-06-26 | 1,278.85 | 1,350.00 | 1,265.00 | 1,271.25 | 0.1M |
| 2024-06-25 | 1,281.00 | 1,310.90 | 1,270.00 | 1,278.85 | 0.0M |
| 2024-06-24 | 1,254.95 | 1,319.05 | 1,243.30 | 1,277.85 | 0.0M |
| 2024-06-21 | 1,225.00 | 1,280.00 | 1,225.00 | 1,239.35 | 0.0M |
| 2024-06-20 | 1,270.65 | 1,273.85 | 1,221.60 | 1,234.35 | 0.0M |
| 2024-06-19 | 1,292.60 | 1,304.05 | 1,248.25 | 1,260.30 | 0.0M |
| 2024-06-18 | 1,294.00 | 1,330.95 | 1,261.15 | 1,292.60 | 0.1M |
| 2024-06-14 | 1,254.35 | 1,295.00 | 1,252.25 | 1,280.85 | 0.1M |
| 2024-06-13 | 1,238.25 | 1,333.00 | 1,213.80 | 1,241.95 | 0.2M |
| 2024-06-12 | 1,125.85 | 1,241.95 | 1,124.40 | 1,218.65 | 0.2M |
| 2024-06-11 | 1,088.30 | 1,142.10 | 1,088.30 | 1,118.70 | 0.0M |
| 2024-06-10 | 1,111.00 | 1,148.95 | 1,080.15 | 1,087.80 | 0.0M |
| 2024-06-07 | 1,084.90 | 1,133.00 | 1,078.05 | 1,103.10 | 0.0M |
| 2024-06-06 | 1,069.60 | 1,091.05 | 1,052.10 | 1,074.80 | 0.0M |
| 2024-06-05 | 1,015.00 | 1,069.65 | 1,003.00 | 1,056.05 | 0.0M |
| 2024-06-04 | 1,060.00 | 1,075.85 | 964.80 | 994.50 | 0.1M |
| 2024-06-03 | 1,090.00 | 1,104.55 | 1,052.05 | 1,060.60 | 0.0M |
| 2024-05-31 | 1,050.00 | 1,090.00 | 1,035.00 | 1,068.30 | 0.0M |
| 2024-05-30 | 1,082.00 | 1,082.00 | 1,031.65 | 1,043.60 | 0.0M |
| 2024-05-29 | 1,085.40 | 1,098.25 | 1,070.85 | 1,081.55 | 0.0M |
| 2024-05-28 | 1,120.50 | 1,133.75 | 1,063.35 | 1,078.40 | 0.1M |
| 2024-05-27 | 1,145.90 | 1,160.40 | 1,104.45 | 1,114.50 | 0.1M |
| 2024-05-24 | 1,042.00 | 1,134.90 | 1,020.25 | 1,121.10 | 0.2M |
| 2024-05-23 | 1,078.95 | 1,098.05 | 1,031.05 | 1,042.30 | 0.0M |
| 2024-05-22 | 981.85 | 1,133.90 | 981.85 | 1,067.25 | 0.3M |
| 2024-05-21 | 958.10 | 1,000.65 | 958.10 | 981.85 | 0.0M |
| 2024-05-18 | 961.00 | 1,001.00 | 961.00 | 993.85 | 0.0M |
| 2024-05-17 | 1,005.05 | 1,005.05 | 942.70 | 955.20 | 0.3M |
| 2024-05-16 | 879.30 | 892.00 | 861.40 | 869.00 | 0.0M |
| 2024-05-15 | 867.00 | 875.45 | 852.20 | 868.40 | 0.0M |
| 2024-05-14 | 850.00 | 869.05 | 847.00 | 859.40 | 0.0M |
| 2024-05-13 | 855.00 | 855.95 | 830.20 | 846.70 | 0.0M |
| 2024-05-10 | 859.00 | 859.00 | 837.50 | 845.85 | 0.0M |
| 2024-05-09 | 880.65 | 880.65 | 842.00 | 849.95 | 0.0M |
| 2024-05-08 | 880.25 | 898.60 | 867.05 | 876.85 | 0.0M |
| 2024-05-07 | 882.05 | 904.05 | 871.15 | 876.00 | 0.0M |
| 2024-05-06 | 916.00 | 924.90 | 892.60 | 895.80 | 0.0M |
| 2024-05-03 | 926.00 | 928.90 | 909.10 | 921.50 | 0.0M |
| 2024-05-02 | 940.00 | 940.00 | 907.10 | 915.90 | 0.0M |
| 2024-04-30 | 936.00 | 964.25 | 936.00 | 942.15 | 0.0M |
| 2024-04-29 | 980.00 | 980.00 | 935.20 | 954.75 | 0.0M |
| 2024-04-26 | 944.00 | 955.10 | 919.05 | 937.45 | 0.0M |
| 2024-04-25 | 942.00 | 953.10 | 914.05 | 944.90 | 0.0M |
| 2024-04-24 | 917.95 | 942.25 | 910.00 | 933.10 | 0.0M |
| 2024-04-23 | 916.30 | 929.00 | 908.00 | 917.95 | 0.0M |
| 2024-04-22 | 895.00 | 919.80 | 877.05 | 912.20 | 0.0M |
| 2024-04-19 | 887.45 | 895.95 | 867.05 | 891.05 | 0.0M |
| 2024-04-18 | 863.10 | 895.75 | 862.25 | 890.15 | 0.0M |
| 2024-04-16 | 861.25 | 872.00 | 858.25 | 860.55 | 0.0M |
| 2024-04-15 | 875.60 | 879.95 | 849.90 | 861.75 | 0.0M |
| 2024-04-12 | 894.50 | 901.15 | 885.00 | 895.60 | 0.0M |
| 2024-04-10 | 882.80 | 914.50 | 882.80 | 894.50 | 0.0M |
| 2024-04-09 | 890.00 | 901.65 | 866.30 | 871.45 | 0.0M |
| 2024-04-08 | 868.90 | 895.85 | 868.10 | 884.55 | 0.0M |
| 2024-04-05 | 863.30 | 877.40 | 861.00 | 868.90 | 0.0M |
| 2024-04-04 | 858.10 | 869.95 | 855.80 | 863.30 | 0.0M |
| 2024-04-03 | 865.90 | 872.25 | 852.00 | 855.10 | 0.0M |
| 2024-04-02 | 866.00 | 873.05 | 856.00 | 863.25 | 0.0M |
| 2024-04-01 | 824.05 | 889.30 | 824.05 | 865.20 | 0.0M |
| 2024-03-28 | 829.15 | 836.00 | 813.75 | 823.85 | 0.0M |
| 2024-03-27 | 813.00 | 819.70 | 807.00 | 809.15 | 0.0M |
| 2024-03-26 | 830.00 | 830.00 | 806.05 | 810.75 | 0.0M |
| 2024-03-22 | 832.00 | 842.00 | 818.05 | 822.55 | 0.0M |
| 2024-03-21 | 808.90 | 837.15 | 808.90 | 832.30 | 0.0M |
| 2024-03-20 | 806.85 | 823.95 | 804.10 | 806.35 | 0.0M |
| 2024-03-19 | 811.80 | 820.95 | 801.00 | 803.70 | 0.0M |
| 2024-03-18 | 812.00 | 822.35 | 801.00 | 811.85 | 0.0M |
| 2024-03-15 | 810.60 | 824.90 | 795.00 | 816.20 | 0.0M |
| 2024-03-14 | 791.00 | 829.95 | 775.55 | 813.10 | 0.0M |
| 2024-03-13 | 857.00 | 865.75 | 780.10 | 800.35 | 0.0M |
| 2024-03-12 | 883.40 | 897.05 | 845.00 | 851.35 | 0.0M |
| 2024-03-11 | 928.00 | 928.00 | 890.50 | 896.85 | 0.0M |
| 2024-03-07 | 900.10 | 930.10 | 898.10 | 917.00 | 0.0M |
| 2024-03-06 | 920.05 | 921.65 | 888.25 | 903.80 | 0.0M |
| 2024-03-05 | 926.00 | 939.95 | 918.20 | 921.45 | 0.0M |
| 2024-03-04 | 915.95 | 941.00 | 915.05 | 934.50 | 0.0M |
| 2024-03-02 | 921.55 | 928.95 | 906.00 | 915.80 | 0.0M |
| 2024-03-01 | 921.00 | 929.00 | 915.00 | 919.10 | 0.0M |
| 2024-02-29 | 921.70 | 929.00 | 906.40 | 925.15 | 0.0M |
| 2024-02-28 | 935.00 | 962.45 | 908.20 | 916.30 | 0.0M |
| 2024-02-27 | 910.05 | 932.00 | 910.05 | 921.45 | 0.0M |
| 2024-02-26 | 933.45 | 939.95 | 910.35 | 914.45 | 0.0M |
| 2024-02-23 | 917.35 | 937.00 | 905.05 | 933.45 | 0.0M |
| 2024-02-22 | 924.20 | 928.75 | 904.70 | 914.65 | 0.0M |
| 2024-02-21 | 930.80 | 939.25 | 913.00 | 921.45 | 0.0M |
| 2024-02-20 | 930.00 | 947.00 | 919.55 | 928.10 | 0.0M |
| 2024-02-19 | 933.30 | 937.70 | 921.05 | 929.45 | 0.0M |
| 2024-02-16 | 931.00 | 948.90 | 905.30 | 921.60 | 0.0M |
| 2024-02-15 | 918.85 | 948.85 | 915.00 | 922.55 | 0.0M |
| 2024-02-14 | 880.05 | 914.90 | 880.05 | 907.10 | 0.0M |
| 2024-02-13 | 908.70 | 950.95 | 876.15 | 881.80 | 0.0M |
| 2024-02-12 | 966.05 | 966.05 | 890.00 | 901.05 | 0.0M |
| 2024-02-09 | 963.15 | 980.00 | 937.20 | 965.10 | 0.0M |
| 2024-02-08 | 984.90 | 992.00 | 961.00 | 964.95 | 0.0M |
| 2024-02-07 | 971.00 | 994.50 | 959.15 | 986.90 | 0.0M |
| 2024-02-06 | 973.65 | 986.45 | 956.05 | 969.35 | 0.0M |
| 2024-02-05 | 1,010.00 | 1,019.25 | 955.20 | 969.70 | 0.0M |
| 2024-02-02 | 994.40 | 1,010.00 | 980.00 | 1,005.75 | 0.0M |
| 2024-02-01 | 1,000.00 | 1,006.30 | 975.80 | 992.40 | 0.0M |
| 2024-01-31 | 981.60 | 1,012.70 | 978.10 | 993.85 | 0.0M |
| 2024-01-30 | 1,029.75 | 1,029.75 | 965.85 | 973.30 | 0.0M |
| 2024-01-29 | 987.05 | 1,069.90 | 987.00 | 1,014.55 | 0.1M |
| 2024-01-25 | 970.55 | 994.00 | 968.70 | 987.05 | 0.0M |
| 2024-01-24 | 971.10 | 979.00 | 954.05 | 976.00 | 0.0M |
| 2024-01-23 | 993.20 | 1,023.90 | 953.55 | 964.15 | 0.0M |
| 2024-01-20 | 990.00 | 997.00 | 975.00 | 986.95 | 0.0M |
| 2024-01-19 | 993.40 | 1,037.65 | 990.60 | 996.85 | 0.1M |
| 2024-01-18 | 961.00 | 999.00 | 955.50 | 988.65 | 0.1M |
| 2024-01-17 | 925.00 | 979.00 | 917.50 | 962.30 | 0.1M |
| 2024-01-16 | 962.70 | 983.00 | 939.35 | 945.35 | 0.0M |
| 2024-01-15 | 966.15 | 992.85 | 939.00 | 959.45 | 0.1M |
| 2024-01-12 | 977.00 | 1,005.90 | 955.10 | 966.15 | 0.1M |
| 2024-01-11 | 983.80 | 1,023.05 | 961.35 | 972.85 | 0.2M |
| 2024-01-10 | 887.90 | 1,019.00 | 881.20 | 973.00 | 0.5M |
| 2024-01-09 | 853.75 | 871.75 | 853.00 | 864.30 | 0.0M |
| 2024-01-08 | 866.00 | 870.00 | 845.15 | 851.65 | 0.0M |
| 2024-01-05 | 856.80 | 865.00 | 851.00 | 860.15 | 0.0M |
| 2024-01-04 | 854.15 | 864.95 | 851.00 | 856.80 | 0.0M |
| 2024-01-03 | 868.50 | 873.00 | 846.45 | 852.05 | 0.0M |
| 2024-01-02 | 861.00 | 871.95 | 853.40 | 860.00 | 0.0M |
| 2024-01-01 | 868.70 | 884.10 | 859.10 | 863.60 | 0.0M |