578.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 777.75 | 783.50 | 755.10 | 761.20 | 0.2M |
| 2024-12-30 | 790.00 | 801.80 | 771.15 | 777.75 | 0.3M |
| 2024-12-27 | 790.20 | 802.75 | 782.05 | 794.85 | 0.1M |
| 2024-12-26 | 809.00 | 811.65 | 785.65 | 790.20 | 0.1M |
| 2024-12-24 | 806.00 | 817.45 | 801.00 | 803.75 | 0.1M |
| 2024-12-23 | 816.00 | 816.00 | 782.40 | 809.35 | 0.3M |
| 2024-12-20 | 812.00 | 829.00 | 804.40 | 811.30 | 0.2M |
| 2024-12-19 | 824.95 | 824.95 | 801.40 | 810.65 | 0.2M |
| 2024-12-18 | 808.00 | 828.65 | 808.00 | 822.95 | 0.1M |
| 2024-12-17 | 834.00 | 842.95 | 802.35 | 815.85 | 0.3M |
| 2024-12-16 | 810.00 | 834.00 | 808.05 | 828.40 | 0.3M |
| 2024-12-13 | 816.35 | 819.50 | 802.10 | 810.20 | 0.1M |
| 2024-12-12 | 814.90 | 826.75 | 811.35 | 818.05 | 0.2M |
| 2024-12-11 | 823.00 | 831.20 | 811.50 | 814.90 | 0.3M |
| 2024-12-10 | 850.00 | 856.90 | 814.00 | 816.70 | 0.4M |
| 2024-12-09 | 875.90 | 876.00 | 840.15 | 846.50 | 0.6M |
| 2024-12-06 | 906.00 | 906.00 | 871.35 | 878.60 | 0.2M |
| 2024-12-05 | 905.60 | 910.70 | 892.10 | 901.50 | 0.2M |
| 2024-12-04 | 879.00 | 908.45 | 870.55 | 899.05 | 0.4M |
| 2024-12-03 | 849.70 | 873.15 | 843.90 | 869.95 | 0.4M |
| 2024-12-02 | 865.50 | 865.50 | 836.00 | 846.65 | 0.3M |
| 2024-11-29 | 873.00 | 873.80 | 851.75 | 859.05 | 0.2M |
| 2024-11-28 | 880.70 | 888.05 | 870.00 | 873.80 | 0.1M |
| 2024-11-27 | 889.50 | 895.20 | 862.25 | 885.55 | 0.2M |
| 2024-11-26 | 888.00 | 888.00 | 865.55 | 882.35 | 0.2M |
| 2024-11-25 | 864.95 | 881.45 | 849.00 | 874.05 | 0.6M |
| 2024-11-22 | 862.25 | 878.00 | 845.00 | 848.90 | 0.2M |
| 2024-11-21 | 892.00 | 892.00 | 841.65 | 862.25 | 0.3M |
| 2024-11-19 | 886.20 | 916.25 | 883.10 | 899.05 | 0.2M |
| 2024-11-18 | 928.00 | 934.75 | 882.00 | 890.25 | 0.2M |
| 2024-11-14 | 874.80 | 933.00 | 867.30 | 924.50 | 0.5M |
| 2024-11-13 | 886.20 | 895.00 | 843.60 | 877.30 | 0.3M |
| 2024-11-12 | 890.00 | 905.45 | 869.85 | 886.10 | 0.2M |
| 2024-11-11 | 884.55 | 905.20 | 875.35 | 887.45 | 0.2M |
| 2024-11-08 | 915.00 | 917.65 | 876.35 | 884.60 | 0.2M |
| 2024-11-07 | 940.00 | 941.25 | 911.20 | 917.65 | 0.2M |
| 2024-11-06 | 921.90 | 950.00 | 900.00 | 937.25 | 0.4M |
| 2024-11-05 | 914.95 | 915.45 | 893.00 | 909.85 | 0.2M |
| 2024-11-04 | 929.00 | 939.00 | 890.00 | 909.10 | 0.6M |
| 2024-11-01 | 899.90 | 907.00 | 881.15 | 897.55 | 0.1M |
| 2024-10-31 | 865.00 | 896.00 | 835.30 | 888.65 | 0.3M |
| 2024-10-30 | 830.70 | 866.10 | 827.15 | 855.35 | 0.3M |
| 2024-10-29 | 841.95 | 850.00 | 812.45 | 826.30 | 0.2M |
| 2024-10-28 | 801.50 | 842.00 | 800.25 | 835.70 | 0.4M |
| 2024-10-25 | 795.00 | 804.40 | 780.20 | 799.80 | 0.7M |
| 2024-10-24 | 799.00 | 804.00 | 775.80 | 792.00 | 0.3M |
| 2024-10-23 | 738.85 | 789.90 | 734.15 | 773.90 | 0.2M |
| 2024-10-22 | 773.80 | 776.15 | 741.60 | 750.10 | 0.3M |
| 2024-10-21 | 781.00 | 795.90 | 761.25 | 773.80 | 0.2M |
| 2024-10-18 | 761.00 | 802.00 | 739.00 | 780.75 | 0.5M |
| 2024-10-17 | 781.00 | 810.90 | 761.00 | 770.05 | 0.6M |
| 2024-10-16 | 829.40 | 852.35 | 754.05 | 774.50 | 1.2M |
| 2024-10-15 | 820.05 | 852.00 | 813.05 | 829.70 | 0.6M |
| 2024-10-14 | 844.95 | 875.15 | 814.55 | 826.80 | 0.8M |
| 2024-10-11 | 824.00 | 837.00 | 813.00 | 829.10 | 0.5M |
| 2024-10-10 | 781.00 | 819.00 | 774.25 | 808.90 | 0.6M |
| 2024-10-09 | 764.90 | 775.00 | 739.20 | 766.80 | 0.7M |
| 2024-10-08 | 706.10 | 759.95 | 706.10 | 750.05 | 0.7M |
| 2024-10-07 | 718.70 | 744.00 | 699.40 | 706.10 | 0.5M |
| 2024-10-04 | 749.95 | 749.95 | 708.90 | 718.70 | 0.4M |
| 2024-10-03 | 709.00 | 743.90 | 709.00 | 730.80 | 0.9M |
| 2024-10-01 | 693.00 | 718.95 | 680.00 | 705.75 | 0.2M |
| 2024-09-30 | 684.50 | 702.00 | 666.00 | 694.55 | 0.2M |
| 2024-09-27 | 707.00 | 707.00 | 679.70 | 684.20 | 0.3M |
| 2024-09-26 | 716.95 | 724.40 | 695.15 | 701.95 | 0.6M |
| 2024-09-25 | 687.10 | 706.00 | 675.35 | 701.35 | 0.5M |
| 2024-09-24 | 687.60 | 702.00 | 675.45 | 681.40 | 0.3M |
| 2024-09-23 | 682.50 | 689.45 | 674.80 | 680.85 | 0.2M |
| 2024-09-20 | 672.05 | 688.75 | 667.50 | 682.50 | 0.2M |
| 2024-09-19 | 679.30 | 685.55 | 663.50 | 679.00 | 0.3M |
| 2024-09-18 | 673.00 | 691.75 | 669.60 | 679.30 | 0.2M |
| 2024-09-17 | 680.00 | 685.00 | 662.35 | 682.25 | 0.2M |
| 2024-09-16 | 703.40 | 703.40 | 676.55 | 680.15 | 0.2M |
| 2024-09-13 | 704.00 | 707.35 | 690.05 | 693.80 | 0.2M |
| 2024-09-12 | 703.65 | 705.60 | 683.00 | 699.55 | 0.4M |
| 2024-09-11 | 728.75 | 732.70 | 688.10 | 696.80 | 0.3M |
| 2024-09-10 | 701.00 | 726.00 | 701.00 | 722.35 | 0.3M |
| 2024-09-09 | 720.05 | 720.05 | 681.30 | 703.95 | 0.5M |
| 2024-09-06 | 738.00 | 738.00 | 716.55 | 722.00 | 0.3M |
| 2024-09-05 | 748.95 | 752.15 | 730.00 | 735.50 | 0.3M |
| 2024-09-04 | 734.00 | 749.90 | 728.05 | 741.00 | 0.3M |
| 2024-09-03 | 739.60 | 743.15 | 730.10 | 733.75 | 0.3M |
| 2024-09-02 | 754.90 | 756.25 | 730.00 | 737.60 | 0.2M |
| 2024-08-30 | 731.55 | 758.25 | 715.00 | 752.80 | 0.4M |
| 2024-08-29 | 735.25 | 743.95 | 715.40 | 726.35 | 0.2M |
| 2024-08-28 | 759.05 | 764.00 | 733.00 | 737.75 | 0.7M |
| 2024-08-27 | 735.00 | 764.90 | 725.95 | 759.05 | 0.3M |
| 2024-08-26 | 784.95 | 784.95 | 730.00 | 736.35 | 0.4M |
| 2024-08-23 | 725.10 | 762.00 | 706.25 | 757.55 | 0.5M |
| 2024-08-22 | 739.00 | 740.50 | 714.00 | 718.30 | 0.3M |
| 2024-08-21 | 749.05 | 750.05 | 728.95 | 731.75 | 0.3M |
| 2024-08-20 | 777.60 | 784.80 | 740.05 | 753.15 | 0.3M |
| 2024-08-19 | 751.80 | 783.75 | 745.80 | 772.10 | 0.6M |
| 2024-08-16 | 716.05 | 745.00 | 716.05 | 744.20 | 0.3M |
| 2024-08-14 | 724.75 | 734.95 | 708.95 | 713.65 | 0.6M |
| 2024-08-13 | 754.45 | 757.65 | 708.00 | 723.50 | 0.5M |
| 2024-08-12 | 721.50 | 751.00 | 718.70 | 746.35 | 1.0M |
| 2024-08-09 | 683.80 | 725.60 | 677.00 | 716.35 | 1.3M |
| 2024-08-08 | 647.60 | 682.90 | 633.65 | 673.50 | 1.0M |
| 2024-08-07 | 613.00 | 655.00 | 598.95 | 646.45 | 1.3M |
| 2024-08-06 | 604.55 | 636.15 | 604.55 | 611.05 | 0.4M |
| 2024-08-05 | 600.30 | 604.95 | 577.00 | 601.60 | 0.5M |
| 2024-08-02 | 635.00 | 646.45 | 611.00 | 618.70 | 0.3M |
| 2024-08-01 | 634.30 | 652.00 | 631.00 | 637.55 | 0.6M |
| 2024-07-31 | 635.80 | 635.80 | 616.10 | 629.40 | 0.2M |
| 2024-07-30 | 606.20 | 635.00 | 606.20 | 631.15 | 0.8M |
| 2024-07-29 | 618.90 | 624.95 | 596.65 | 599.60 | 0.7M |
| 2024-07-26 | 610.00 | 626.90 | 610.00 | 618.90 | 0.4M |
| 2024-07-25 | 607.00 | 624.90 | 591.15 | 609.05 | 1.2M |
| 2024-07-24 | 578.00 | 619.80 | 561.00 | 606.30 | 1.0M |
| 2024-07-23 | 549.00 | 575.45 | 530.00 | 571.20 | 0.3M |
| 2024-07-22 | 541.00 | 552.00 | 532.35 | 544.85 | 0.2M |
| 2024-07-19 | 565.00 | 569.00 | 544.05 | 552.10 | 0.3M |
| 2024-07-18 | 589.95 | 593.40 | 557.00 | 570.80 | 0.4M |
| 2024-07-16 | 575.00 | 595.95 | 570.35 | 589.00 | 0.7M |
| 2024-07-15 | 555.00 | 575.00 | 539.60 | 571.20 | 0.6M |
| 2024-07-12 | 530.00 | 561.90 | 528.00 | 549.30 | 1.3M |
| 2024-07-11 | 494.80 | 536.95 | 491.55 | 526.25 | 0.9M |
| 2024-07-10 | 476.65 | 500.00 | 467.20 | 492.35 | 1.2M |
| 2024-07-09 | 465.10 | 478.00 | 461.00 | 473.00 | 0.7M |
| 2024-07-08 | 457.05 | 468.10 | 454.70 | 463.70 | 0.2M |
| 2024-07-05 | 458.40 | 462.75 | 447.60 | 457.05 | 0.3M |
| 2024-07-04 | 452.05 | 463.30 | 452.05 | 459.80 | 0.8M |
| 2024-07-03 | 452.05 | 453.55 | 441.20 | 450.25 | 0.3M |
| 2024-07-02 | 438.95 | 457.95 | 436.15 | 452.85 | 0.5M |
| 2024-07-01 | 412.00 | 439.70 | 412.00 | 436.85 | 1.2M |
| 2024-06-28 | 417.35 | 430.05 | 404.10 | 408.30 | 0.6M |
| 2024-06-27 | 440.00 | 446.35 | 414.10 | 419.30 | 0.6M |
| 2024-06-26 | 455.50 | 459.60 | 438.25 | 440.25 | 0.2M |
| 2024-06-25 | 450.90 | 461.30 | 449.10 | 456.90 | 0.2M |
| 2024-06-24 | 468.05 | 479.90 | 447.35 | 449.55 | 0.4M |
| 2024-06-21 | 454.40 | 470.50 | 450.70 | 466.75 | 0.4M |
| 2024-06-20 | 450.90 | 459.05 | 442.35 | 452.65 | 0.1M |
| 2024-06-19 | 446.05 | 459.00 | 435.90 | 452.00 | 0.2M |
| 2024-06-18 | 461.25 | 467.45 | 442.05 | 446.05 | 0.5M |
| 2024-06-14 | 456.50 | 465.10 | 451.35 | 461.25 | 0.2M |
| 2024-06-13 | 466.20 | 467.95 | 450.35 | 453.75 | 0.1M |
| 2024-06-12 | 462.35 | 469.00 | 458.00 | 466.00 | 0.4M |
| 2024-06-11 | 456.25 | 462.30 | 445.10 | 461.10 | 0.6M |
| 2024-06-10 | 444.60 | 456.50 | 440.00 | 452.30 | 0.3M |
| 2024-06-07 | 433.00 | 459.20 | 431.05 | 444.60 | 0.7M |
| 2024-06-06 | 382.60 | 425.90 | 382.60 | 422.00 | 0.4M |
| 2024-06-05 | 381.45 | 387.25 | 359.10 | 382.50 | 0.3M |
| 2024-06-04 | 398.90 | 402.95 | 346.45 | 370.90 | 0.7M |
| 2024-06-03 | 423.40 | 423.40 | 396.80 | 398.60 | 0.5M |
| 2024-05-31 | 428.00 | 441.40 | 408.40 | 417.05 | 0.8M |
| 2024-05-30 | 433.00 | 433.20 | 411.65 | 424.30 | 0.2M |
| 2024-05-29 | 420.60 | 433.90 | 420.45 | 433.05 | 0.2M |
| 2024-05-28 | 425.95 | 430.00 | 414.95 | 418.60 | 0.2M |
| 2024-05-27 | 430.00 | 434.00 | 422.25 | 426.20 | 0.1M |
| 2024-05-24 | 415.90 | 429.95 | 415.00 | 428.30 | 0.1M |
| 2024-05-23 | 423.95 | 436.00 | 396.80 | 414.10 | 0.2M |
| 2024-05-22 | 428.70 | 428.70 | 419.50 | 423.95 | 0.1M |
| 2024-05-21 | 450.00 | 450.00 | 423.00 | 429.10 | 0.2M |
| 2024-05-18 | 444.75 | 447.85 | 434.10 | 441.55 | 0.0M |
| 2024-05-17 | 442.90 | 444.75 | 435.05 | 442.65 | 0.1M |
| 2024-05-16 | 438.85 | 442.00 | 428.50 | 439.20 | 0.1M |
| 2024-05-15 | 444.65 | 454.00 | 433.65 | 439.30 | 0.4M |
| 2024-05-14 | 432.35 | 448.55 | 432.35 | 441.15 | 0.2M |
| 2024-05-13 | 422.25 | 436.55 | 416.90 | 432.35 | 0.3M |
| 2024-05-10 | 429.95 | 431.45 | 418.30 | 424.25 | 0.2M |
| 2024-05-09 | 428.40 | 442.70 | 422.55 | 431.80 | 0.3M |
| 2024-05-08 | 416.00 | 436.65 | 411.45 | 426.80 | 0.3M |
| 2024-05-07 | 424.25 | 428.00 | 408.10 | 416.00 | 0.3M |
| 2024-05-06 | 443.70 | 444.65 | 420.35 | 428.05 | 0.1M |
| 2024-05-03 | 445.00 | 451.85 | 436.85 | 441.55 | 0.1M |
| 2024-05-02 | 462.10 | 468.70 | 440.00 | 444.65 | 0.2M |
| 2024-04-30 | 473.40 | 479.00 | 459.90 | 461.80 | 0.2M |
| 2024-04-29 | 464.50 | 470.70 | 458.75 | 468.60 | 0.4M |
| 2024-04-26 | 462.40 | 470.70 | 457.20 | 459.60 | 0.4M |
| 2024-04-25 | 466.00 | 467.95 | 458.05 | 461.50 | 0.2M |
| 2024-04-24 | 458.00 | 465.90 | 458.00 | 462.45 | 0.1M |
| 2024-04-23 | 461.10 | 468.50 | 454.00 | 460.60 | 0.2M |
| 2024-04-22 | 463.90 | 465.00 | 455.15 | 464.65 | 0.1M |
| 2024-04-19 | 459.70 | 470.00 | 456.25 | 464.40 | 0.3M |
| 2024-04-18 | 467.05 | 472.65 | 458.35 | 459.70 | 0.3M |
| 2024-04-16 | 456.50 | 467.40 | 456.50 | 460.80 | 0.3M |
| 2024-04-15 | 465.80 | 469.75 | 453.35 | 456.50 | 0.3M |
| 2024-04-12 | 469.50 | 474.55 | 464.80 | 467.55 | 0.2M |
| 2024-04-10 | 468.55 | 468.90 | 463.90 | 465.10 | 0.1M |
| 2024-04-09 | 461.00 | 475.90 | 461.00 | 464.20 | 0.2M |
| 2024-04-08 | 473.10 | 479.80 | 458.15 | 460.50 | 0.3M |
| 2024-04-05 | 471.90 | 480.05 | 469.00 | 470.40 | 0.2M |
| 2024-04-04 | 473.65 | 476.40 | 464.80 | 471.85 | 0.1M |
| 2024-04-03 | 470.00 | 494.40 | 469.00 | 471.90 | 0.2M |
| 2024-04-02 | 475.50 | 480.00 | 469.00 | 470.00 | 0.1M |
| 2024-04-01 | 468.00 | 479.00 | 466.15 | 470.05 | 0.2M |
| 2024-03-28 | 468.75 | 489.00 | 452.00 | 460.65 | 0.1M |
| 2024-03-27 | 477.05 | 477.05 | 464.00 | 464.95 | 0.1M |
| 2024-03-26 | 478.00 | 482.60 | 470.05 | 472.40 | 0.2M |
| 2024-03-22 | 478.45 | 487.90 | 474.10 | 477.55 | 0.2M |
| 2024-03-21 | 478.75 | 492.00 | 475.00 | 476.85 | 0.2M |
| 2024-03-20 | 487.35 | 487.35 | 468.00 | 472.10 | 0.1M |
| 2024-03-19 | 472.00 | 487.00 | 464.80 | 482.25 | 0.2M |
| 2024-03-18 | 450.10 | 474.90 | 449.00 | 470.85 | 0.1M |
| 2024-03-15 | 449.95 | 455.00 | 429.10 | 450.10 | 0.2M |
| 2024-03-14 | 412.00 | 462.45 | 401.15 | 454.20 | 0.3M |
| 2024-03-13 | 475.00 | 481.95 | 422.50 | 428.65 | 0.6M |
| 2024-03-12 | 509.45 | 509.45 | 475.60 | 481.15 | 0.2M |
| 2024-03-11 | 490.90 | 499.00 | 490.10 | 496.15 | 0.2M |
| 2024-03-07 | 485.25 | 499.15 | 476.00 | 490.85 | 0.2M |
| 2024-03-06 | 499.50 | 499.50 | 480.60 | 485.30 | 0.2M |
| 2024-03-05 | 497.05 | 501.60 | 490.80 | 498.05 | 0.2M |
| 2024-03-04 | 502.30 | 505.40 | 492.00 | 497.60 | 0.1M |
| 2024-03-02 | 503.80 | 511.35 | 499.80 | 502.30 | 0.0M |
| 2024-03-01 | 529.00 | 529.00 | 501.50 | 507.30 | 0.5M |
| 2024-02-29 | 502.40 | 523.00 | 473.35 | 518.40 | 0.5M |
| 2024-02-28 | 518.00 | 527.45 | 490.30 | 506.80 | 0.6M |
| 2024-02-27 | 524.90 | 526.90 | 509.00 | 514.40 | 0.2M |
| 2024-02-26 | 510.00 | 530.95 | 509.00 | 518.70 | 0.4M |
| 2024-02-23 | 496.45 | 503.95 | 491.45 | 498.20 | 0.2M |
| 2024-02-22 | 486.80 | 493.95 | 483.25 | 489.40 | 0.2M |
| 2024-02-21 | 484.30 | 495.00 | 480.25 | 486.25 | 0.2M |
| 2024-02-20 | 484.95 | 494.20 | 477.25 | 479.75 | 0.4M |
| 2024-02-19 | 485.30 | 500.10 | 469.80 | 481.20 | 0.6M |
| 2024-02-16 | 479.95 | 492.80 | 467.05 | 484.25 | 0.7M |
| 2024-02-15 | 427.00 | 485.00 | 424.70 | 472.25 | 1.5M |
| 2024-02-14 | 408.05 | 425.00 | 405.30 | 421.75 | 0.2M |
| 2024-02-13 | 409.35 | 422.95 | 402.30 | 417.10 | 0.3M |
| 2024-02-12 | 417.55 | 419.60 | 398.70 | 406.95 | 0.4M |
| 2024-02-09 | 415.00 | 426.60 | 401.80 | 417.60 | 0.3M |
| 2024-02-08 | 425.60 | 429.25 | 412.00 | 415.05 | 0.2M |
| 2024-02-07 | 419.50 | 430.00 | 410.20 | 425.20 | 0.2M |
| 2024-02-06 | 410.00 | 429.10 | 403.20 | 423.00 | 0.4M |
| 2024-02-05 | 431.00 | 433.40 | 396.00 | 413.60 | 0.5M |
| 2024-02-02 | 427.00 | 443.35 | 425.00 | 430.75 | 0.4M |
| 2024-02-01 | 427.30 | 434.70 | 422.15 | 427.70 | 0.3M |
| 2024-01-31 | 434.75 | 436.70 | 422.00 | 427.20 | 0.4M |
| 2024-01-30 | 434.90 | 438.40 | 422.40 | 433.60 | 0.6M |
| 2024-01-29 | 410.10 | 435.40 | 370.10 | 431.00 | 1.2M |
| 2024-01-25 | 421.50 | 428.85 | 405.10 | 408.55 | 0.8M |
| 2024-01-24 | 385.00 | 421.50 | 384.10 | 414.85 | 1.6M |
| 2024-01-23 | 383.25 | 388.00 | 370.10 | 382.50 | 0.7M |
| 2024-01-20 | 390.00 | 392.80 | 379.40 | 380.10 | 0.1M |
| 2024-01-19 | 388.50 | 392.35 | 384.30 | 388.45 | 0.2M |
| 2024-01-18 | 385.40 | 389.50 | 376.80 | 382.20 | 0.4M |
| 2024-01-17 | 384.00 | 393.05 | 382.10 | 388.30 | 0.4M |
| 2024-01-16 | 389.00 | 397.65 | 382.00 | 390.55 | 0.5M |
| 2024-01-15 | 394.05 | 394.85 | 380.05 | 387.80 | 0.6M |
| 2024-01-12 | 390.00 | 403.15 | 387.90 | 391.75 | 0.9M |
| 2024-01-11 | 374.90 | 394.70 | 366.85 | 389.35 | 1.4M |
| 2024-01-10 | 373.00 | 380.40 | 363.55 | 369.10 | 1.0M |
| 2024-01-09 | 365.00 | 384.35 | 358.05 | 374.75 | 1.1M |
| 2024-01-08 | 367.10 | 374.00 | 356.15 | 362.10 | 0.9M |
| 2024-01-05 | 357.95 | 377.05 | 350.00 | 368.50 | 1.7M |
| 2024-01-04 | 349.20 | 358.50 | 346.15 | 357.05 | 1.1M |
| 2024-01-03 | 346.95 | 353.70 | 344.00 | 349.20 | 0.4M |
| 2024-01-02 | 351.65 | 354.05 | 343.15 | 347.85 | 0.7M |
| 2024-01-01 | 343.50 | 359.00 | 335.95 | 353.95 | 1.4M |