1,730.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,721.80 | 1,820.00 | 1,721.80 | 1,803.55 | 0.1M |
| 2024-12-30 | 1,767.60 | 1,769.00 | 1,715.00 | 1,721.80 | 0.0M |
| 2024-12-27 | 1,737.20 | 1,768.85 | 1,712.75 | 1,754.25 | 0.1M |
| 2024-12-26 | 1,685.00 | 1,753.50 | 1,651.10 | 1,725.15 | 0.1M |
| 2024-12-24 | 1,678.85 | 1,697.95 | 1,650.00 | 1,693.85 | 0.1M |
| 2024-12-23 | 1,711.50 | 1,737.00 | 1,655.00 | 1,659.40 | 0.3M |
| 2024-12-20 | 1,736.00 | 1,746.80 | 1,700.00 | 1,711.50 | 0.1M |
| 2024-12-19 | 1,745.00 | 1,754.25 | 1,711.35 | 1,736.00 | 0.0M |
| 2024-12-18 | 1,793.15 | 1,802.60 | 1,746.00 | 1,759.45 | 0.0M |
| 2024-12-17 | 1,830.00 | 1,835.00 | 1,784.20 | 1,793.15 | 0.0M |
| 2024-12-16 | 1,812.00 | 1,835.00 | 1,794.00 | 1,814.00 | 0.0M |
| 2024-12-13 | 1,826.00 | 1,839.55 | 1,810.00 | 1,829.45 | 0.0M |
| 2024-12-12 | 1,857.50 | 1,857.70 | 1,822.00 | 1,824.40 | 0.0M |
| 2024-12-11 | 1,888.00 | 1,888.00 | 1,838.20 | 1,845.55 | 0.0M |
| 2024-12-10 | 1,814.95 | 1,935.00 | 1,813.60 | 1,869.85 | 0.2M |
| 2024-12-09 | 1,839.35 | 1,848.90 | 1,808.00 | 1,813.75 | 0.0M |
| 2024-12-06 | 1,865.95 | 1,871.75 | 1,815.65 | 1,839.35 | 0.0M |
| 2024-12-05 | 1,873.35 | 1,884.95 | 1,853.35 | 1,866.00 | 0.0M |
| 2024-12-04 | 1,891.60 | 1,897.55 | 1,856.50 | 1,873.35 | 0.0M |
| 2024-12-03 | 1,850.10 | 1,901.00 | 1,850.00 | 1,879.15 | 0.0M |
| 2024-12-02 | 1,855.00 | 1,871.10 | 1,849.05 | 1,857.70 | 0.0M |
| 2024-11-29 | 1,868.85 | 1,880.05 | 1,858.05 | 1,865.45 | 0.0M |
| 2024-11-28 | 1,863.50 | 1,883.50 | 1,862.00 | 1,868.85 | 0.0M |
| 2024-11-27 | 1,862.15 | 1,883.60 | 1,854.00 | 1,862.10 | 0.0M |
| 2024-11-26 | 1,873.70 | 1,905.00 | 1,855.05 | 1,862.15 | 0.0M |
| 2024-11-25 | 1,865.55 | 1,895.00 | 1,828.00 | 1,873.70 | 0.1M |
| 2024-11-22 | 1,795.00 | 1,869.05 | 1,769.00 | 1,840.85 | 0.1M |
| 2024-11-21 | 1,770.00 | 1,799.80 | 1,746.85 | 1,786.60 | 0.0M |
| 2024-11-19 | 1,761.15 | 1,795.00 | 1,761.15 | 1,773.55 | 0.0M |
| 2024-11-18 | 1,849.30 | 1,849.30 | 1,749.05 | 1,761.15 | 0.1M |
| 2024-11-14 | 1,873.95 | 1,888.25 | 1,827.90 | 1,834.95 | 0.0M |
| 2024-11-13 | 1,834.80 | 1,875.00 | 1,805.00 | 1,860.05 | 0.1M |
| 2024-11-12 | 1,856.00 | 1,929.00 | 1,820.00 | 1,834.80 | 0.1M |
| 2024-11-11 | 1,890.00 | 1,912.55 | 1,850.00 | 1,856.00 | 0.0M |
| 2024-11-08 | 1,943.95 | 1,943.95 | 1,888.45 | 1,912.75 | 0.0M |
| 2024-11-07 | 1,877.00 | 1,943.95 | 1,874.00 | 1,927.30 | 0.1M |
| 2024-11-06 | 1,879.00 | 1,898.00 | 1,871.50 | 1,875.15 | 0.0M |
| 2024-11-05 | 1,871.00 | 1,916.00 | 1,867.00 | 1,879.65 | 0.0M |
| 2024-11-04 | 1,917.00 | 1,930.70 | 1,843.20 | 1,866.10 | 0.1M |
| 2024-11-01 | 1,973.50 | 1,973.50 | 1,919.00 | 1,936.25 | 0.0M |
| 2024-10-31 | 1,938.00 | 1,991.00 | 1,901.05 | 1,973.50 | 0.0M |
| 2024-10-30 | 1,866.00 | 1,975.95 | 1,866.00 | 1,934.90 | 0.0M |
| 2024-10-29 | 1,875.55 | 1,893.15 | 1,861.10 | 1,886.30 | 0.0M |
| 2024-10-28 | 1,925.00 | 1,925.00 | 1,874.00 | 1,889.90 | 0.0M |
| 2024-10-25 | 1,938.00 | 1,955.55 | 1,850.00 | 1,929.75 | 0.1M |
| 2024-10-24 | 1,963.00 | 1,973.90 | 1,923.40 | 1,933.80 | 0.0M |
| 2024-10-23 | 1,955.35 | 1,986.60 | 1,900.15 | 1,963.40 | 0.0M |
| 2024-10-22 | 1,955.00 | 1,980.00 | 1,885.15 | 1,955.35 | 0.0M |
| 2024-10-21 | 1,929.30 | 1,993.95 | 1,923.55 | 1,946.55 | 0.1M |
| 2024-10-18 | 1,963.50 | 1,974.50 | 1,922.00 | 1,929.30 | 0.0M |
| 2024-10-17 | 2,022.85 | 2,085.00 | 1,964.85 | 1,973.50 | 0.2M |
| 2024-10-16 | 2,008.30 | 2,046.55 | 1,971.20 | 2,005.00 | 0.1M |
| 2024-10-15 | 1,960.00 | 2,006.00 | 1,947.85 | 1,998.30 | 0.2M |
| 2024-10-14 | 1,968.20 | 1,980.85 | 1,935.00 | 1,960.55 | 0.0M |
| 2024-10-11 | 1,975.35 | 1,984.00 | 1,950.00 | 1,968.20 | 0.0M |
| 2024-10-10 | 1,999.00 | 2,010.00 | 1,956.75 | 1,965.50 | 0.0M |
| 2024-10-09 | 1,988.35 | 2,017.70 | 1,978.50 | 1,997.95 | 0.1M |
| 2024-10-08 | 1,925.10 | 1,995.45 | 1,924.30 | 1,978.45 | 0.0M |
| 2024-10-07 | 2,020.00 | 2,030.00 | 1,924.20 | 1,940.60 | 0.1M |
| 2024-10-04 | 2,061.00 | 2,088.95 | 2,012.35 | 2,028.05 | 0.0M |
| 2024-10-03 | 2,052.00 | 2,130.35 | 2,052.00 | 2,076.80 | 0.1M |
| 2024-10-01 | 2,086.80 | 2,134.95 | 2,056.10 | 2,124.30 | 0.1M |
| 2024-09-30 | 2,062.50 | 2,106.25 | 2,015.00 | 2,086.35 | 0.1M |
| 2024-09-27 | 1,980.15 | 2,080.20 | 1,970.25 | 2,062.40 | 0.2M |
| 2024-09-26 | 1,985.40 | 1,985.95 | 1,955.00 | 1,980.15 | 0.0M |
| 2024-09-25 | 1,975.00 | 1,984.95 | 1,953.00 | 1,972.35 | 0.0M |
| 2024-09-24 | 1,930.00 | 2,002.00 | 1,930.00 | 1,983.75 | 0.1M |
| 2024-09-23 | 1,959.60 | 1,973.20 | 1,932.15 | 1,935.30 | 0.0M |
| 2024-09-20 | 1,967.60 | 1,977.00 | 1,933.00 | 1,959.60 | 0.1M |
| 2024-09-19 | 1,985.00 | 1,989.00 | 1,896.10 | 1,951.25 | 0.0M |
| 2024-09-18 | 1,979.00 | 1,986.60 | 1,938.90 | 1,971.75 | 0.0M |
| 2024-09-17 | 1,964.70 | 1,984.90 | 1,935.00 | 1,972.90 | 0.1M |
| 2024-09-16 | 1,940.00 | 1,969.90 | 1,920.00 | 1,945.25 | 0.4M |
| 2024-09-13 | 1,945.00 | 1,948.90 | 1,914.25 | 1,931.90 | 0.0M |
| 2024-09-12 | 1,945.00 | 1,952.50 | 1,914.00 | 1,939.85 | 0.0M |
| 2024-09-11 | 1,901.00 | 1,980.05 | 1,901.00 | 1,928.45 | 0.1M |
| 2024-09-10 | 1,891.00 | 1,924.75 | 1,885.35 | 1,900.65 | 0.0M |
| 2024-09-09 | 1,911.00 | 1,929.95 | 1,887.30 | 1,889.25 | 0.0M |
| 2024-09-06 | 1,910.65 | 1,968.00 | 1,910.65 | 1,925.65 | 0.2M |
| 2024-09-05 | 1,925.80 | 1,964.65 | 1,902.20 | 1,910.35 | 0.0M |
| 2024-09-04 | 1,931.15 | 1,950.00 | 1,910.00 | 1,913.15 | 0.0M |
| 2024-09-03 | 1,949.95 | 1,965.20 | 1,923.95 | 1,931.15 | 0.0M |
| 2024-09-02 | 1,962.00 | 1,998.00 | 1,950.00 | 1,955.40 | 0.0M |
| 2024-08-30 | 1,981.40 | 1,989.00 | 1,960.00 | 1,969.95 | 0.1M |
| 2024-08-29 | 2,014.35 | 2,014.35 | 1,965.00 | 1,968.65 | 0.0M |
| 2024-08-28 | 2,003.00 | 2,040.00 | 1,992.05 | 2,004.30 | 0.0M |
| 2024-08-27 | 1,994.65 | 2,038.75 | 1,981.35 | 2,010.75 | 0.1M |
| 2024-08-26 | 1,990.00 | 2,000.00 | 1,959.00 | 1,990.65 | 0.1M |
| 2024-08-23 | 2,001.00 | 2,001.00 | 1,979.90 | 1,988.40 | 0.0M |
| 2024-08-22 | 1,975.00 | 2,033.95 | 1,969.50 | 1,987.15 | 0.1M |
| 2024-08-21 | 1,989.35 | 2,009.80 | 1,973.00 | 1,977.10 | 0.0M |
| 2024-08-20 | 2,024.15 | 2,030.80 | 1,980.10 | 1,989.35 | 0.0M |
| 2024-08-19 | 2,079.75 | 2,079.75 | 2,004.00 | 2,016.60 | 0.0M |
| 2024-08-16 | 2,072.10 | 2,106.00 | 2,019.90 | 2,070.85 | 0.1M |
| 2024-08-14 | 1,999.45 | 2,079.10 | 1,967.40 | 2,072.10 | 0.1M |
| 2024-08-13 | 2,120.00 | 2,120.00 | 1,918.00 | 1,999.45 | 0.3M |
| 2024-08-12 | 2,199.95 | 2,209.95 | 2,095.00 | 2,107.60 | 0.3M |
| 2024-08-09 | 2,310.35 | 2,330.00 | 2,248.00 | 2,265.05 | 0.1M |
| 2024-08-08 | 2,292.45 | 2,330.00 | 2,260.30 | 2,310.35 | 0.2M |
| 2024-08-07 | 2,150.40 | 2,293.00 | 2,150.40 | 2,282.55 | 0.1M |
| 2024-08-06 | 2,160.00 | 2,213.65 | 2,129.45 | 2,152.40 | 0.0M |
| 2024-08-05 | 2,210.20 | 2,210.40 | 2,108.05 | 2,171.40 | 0.1M |
| 2024-08-02 | 2,173.20 | 2,240.00 | 2,108.10 | 2,234.35 | 0.1M |
| 2024-08-01 | 2,224.95 | 2,228.00 | 2,161.20 | 2,173.20 | 0.0M |
| 2024-07-31 | 2,174.95 | 2,224.05 | 2,132.75 | 2,206.35 | 0.1M |
| 2024-07-30 | 2,127.10 | 2,175.00 | 2,114.50 | 2,166.75 | 0.1M |
| 2024-07-29 | 2,168.90 | 2,186.45 | 2,107.00 | 2,127.20 | 0.1M |
| 2024-07-26 | 2,070.00 | 2,172.00 | 2,047.50 | 2,154.00 | 0.3M |
| 2024-07-25 | 1,958.00 | 2,090.00 | 1,944.70 | 2,060.05 | 0.3M |
| 2024-07-24 | 1,950.60 | 2,002.95 | 1,950.60 | 1,973.45 | 0.1M |
| 2024-07-23 | 1,972.25 | 1,992.00 | 1,901.10 | 1,969.80 | 0.1M |
| 2024-07-22 | 1,915.00 | 1,982.95 | 1,892.10 | 1,974.45 | 0.1M |
| 2024-07-19 | 1,944.50 | 1,999.95 | 1,894.00 | 1,926.85 | 0.1M |
| 2024-07-18 | 1,900.35 | 1,945.00 | 1,896.00 | 1,935.45 | 0.1M |
| 2024-07-16 | 1,915.00 | 1,924.00 | 1,891.70 | 1,920.85 | 0.0M |
| 2024-07-15 | 1,908.80 | 1,923.30 | 1,877.10 | 1,914.00 | 0.0M |
| 2024-07-12 | 1,890.00 | 1,928.95 | 1,890.00 | 1,908.80 | 0.4M |
| 2024-07-11 | 1,916.00 | 1,932.80 | 1,892.00 | 1,899.90 | 0.0M |
| 2024-07-10 | 1,905.00 | 1,929.40 | 1,870.10 | 1,912.80 | 0.0M |
| 2024-07-09 | 1,919.25 | 1,930.10 | 1,891.80 | 1,910.40 | 0.0M |
| 2024-07-08 | 1,925.00 | 1,950.95 | 1,901.15 | 1,917.45 | 0.0M |
| 2024-07-05 | 1,949.00 | 1,952.60 | 1,922.00 | 1,945.25 | 0.0M |
| 2024-07-04 | 1,920.00 | 1,952.85 | 1,901.00 | 1,942.85 | 0.0M |
| 2024-07-03 | 1,944.55 | 1,962.65 | 1,902.05 | 1,910.40 | 0.0M |
| 2024-07-02 | 1,920.00 | 1,960.00 | 1,917.05 | 1,943.55 | 0.1M |
| 2024-07-01 | 1,897.90 | 1,912.80 | 1,881.00 | 1,900.05 | 0.0M |
| 2024-06-28 | 1,911.00 | 1,925.55 | 1,860.20 | 1,897.90 | 0.1M |
| 2024-06-27 | 1,951.10 | 1,982.00 | 1,882.95 | 1,911.20 | 0.2M |
| 2024-06-26 | 1,965.00 | 1,970.40 | 1,943.30 | 1,966.25 | 0.0M |
| 2024-06-25 | 1,975.00 | 1,977.50 | 1,931.20 | 1,971.60 | 0.1M |
| 2024-06-24 | 1,921.05 | 1,975.00 | 1,909.10 | 1,968.50 | 0.2M |
| 2024-06-21 | 1,932.30 | 1,948.00 | 1,908.40 | 1,922.05 | 0.1M |
| 2024-06-20 | 1,930.00 | 1,945.00 | 1,898.70 | 1,932.30 | 0.1M |
| 2024-06-19 | 1,929.85 | 1,954.80 | 1,868.45 | 1,912.10 | 0.1M |
| 2024-06-18 | 1,877.50 | 1,942.70 | 1,852.05 | 1,929.85 | 0.2M |
| 2024-06-14 | 1,877.55 | 1,879.25 | 1,840.05 | 1,868.95 | 0.2M |
| 2024-06-13 | 1,860.20 | 1,880.00 | 1,844.15 | 1,869.95 | 0.1M |
| 2024-06-12 | 1,823.95 | 1,860.00 | 1,798.80 | 1,845.45 | 0.1M |
| 2024-06-11 | 1,775.00 | 1,818.95 | 1,768.70 | 1,814.90 | 0.1M |
| 2024-06-10 | 1,730.90 | 1,790.00 | 1,715.00 | 1,777.75 | 0.1M |
| 2024-06-07 | 1,693.05 | 1,739.95 | 1,678.05 | 1,715.95 | 0.5M |
| 2024-06-06 | 1,691.85 | 1,706.95 | 1,680.95 | 1,693.05 | 0.2M |
| 2024-06-05 | 1,700.00 | 1,709.85 | 1,641.20 | 1,691.85 | 0.1M |
| 2024-06-04 | 1,717.95 | 1,717.95 | 1,535.00 | 1,660.40 | 0.1M |
| 2024-06-03 | 1,751.00 | 1,799.75 | 1,690.05 | 1,707.95 | 0.1M |
| 2024-05-31 | 1,741.50 | 1,760.95 | 1,730.00 | 1,739.65 | 0.1M |
| 2024-05-30 | 1,766.90 | 1,790.00 | 1,732.00 | 1,765.75 | 0.1M |
| 2024-05-29 | 1,732.60 | 1,778.70 | 1,710.60 | 1,766.90 | 0.1M |
| 2024-05-28 | 1,752.00 | 1,761.40 | 1,722.00 | 1,732.60 | 0.0M |
| 2024-05-27 | 1,825.00 | 1,825.00 | 1,749.75 | 1,766.45 | 0.1M |
| 2024-05-24 | 1,745.00 | 1,825.30 | 1,742.00 | 1,810.70 | 0.3M |
| 2024-05-23 | 1,771.10 | 1,817.70 | 1,746.05 | 1,762.80 | 0.2M |
| 2024-05-22 | 1,714.30 | 1,781.90 | 1,708.50 | 1,771.05 | 0.3M |
| 2024-05-21 | 1,675.00 | 1,737.00 | 1,646.15 | 1,707.95 | 0.4M |
| 2024-05-18 | 1,648.00 | 1,675.80 | 1,640.05 | 1,667.20 | 0.0M |
| 2024-05-17 | 1,575.40 | 1,637.00 | 1,570.00 | 1,620.60 | 0.1M |
| 2024-05-16 | 1,565.00 | 1,585.55 | 1,554.75 | 1,575.50 | 0.0M |
| 2024-05-15 | 1,578.25 | 1,581.40 | 1,557.80 | 1,571.80 | 0.0M |
| 2024-05-14 | 1,573.05 | 1,584.40 | 1,561.05 | 1,571.95 | 0.1M |
| 2024-05-13 | 1,577.55 | 1,581.65 | 1,548.30 | 1,571.00 | 0.1M |
| 2024-05-10 | 1,576.20 | 1,593.95 | 1,560.10 | 1,571.40 | 0.0M |
| 2024-05-09 | 1,602.30 | 1,615.00 | 1,569.10 | 1,586.60 | 0.2M |
| 2024-05-08 | 1,590.00 | 1,623.20 | 1,581.05 | 1,611.80 | 0.0M |
| 2024-05-07 | 1,620.10 | 1,620.10 | 1,592.05 | 1,600.90 | 0.0M |
| 2024-05-06 | 1,628.00 | 1,637.10 | 1,601.05 | 1,620.10 | 0.2M |
| 2024-05-03 | 1,630.00 | 1,639.90 | 1,616.90 | 1,628.95 | 0.0M |
| 2024-05-02 | 1,625.00 | 1,645.40 | 1,620.00 | 1,627.50 | 0.1M |
| 2024-04-30 | 1,629.00 | 1,652.70 | 1,620.00 | 1,636.60 | 0.0M |
| 2024-04-29 | 1,641.00 | 1,655.00 | 1,622.05 | 1,640.50 | 0.2M |
| 2024-04-26 | 1,609.00 | 1,658.30 | 1,586.20 | 1,641.00 | 0.2M |
| 2024-04-25 | 1,644.50 | 1,644.50 | 1,598.15 | 1,602.60 | 0.2M |
| 2024-04-24 | 1,658.50 | 1,658.90 | 1,627.10 | 1,636.60 | 0.0M |
| 2024-04-23 | 1,647.75 | 1,669.00 | 1,630.00 | 1,658.50 | 0.1M |
| 2024-04-22 | 1,653.90 | 1,676.90 | 1,620.65 | 1,639.60 | 0.1M |
| 2024-04-19 | 1,616.00 | 1,695.25 | 1,600.00 | 1,649.35 | 0.2M |
| 2024-04-18 | 1,561.10 | 1,650.00 | 1,561.10 | 1,638.25 | 0.3M |
| 2024-04-16 | 1,551.00 | 1,577.05 | 1,551.00 | 1,560.15 | 0.2M |
| 2024-04-15 | 1,569.85 | 1,581.35 | 1,523.05 | 1,571.00 | 0.1M |
| 2024-04-12 | 1,540.00 | 1,595.90 | 1,539.00 | 1,577.45 | 0.4M |
| 2024-04-10 | 1,488.65 | 1,549.65 | 1,462.20 | 1,537.40 | 0.6M |
| 2024-04-09 | 1,497.95 | 1,502.10 | 1,479.55 | 1,483.20 | 0.1M |
| 2024-04-08 | 1,499.95 | 1,508.50 | 1,486.00 | 1,488.25 | 0.0M |
| 2024-04-05 | 1,507.65 | 1,510.00 | 1,489.00 | 1,489.95 | 0.1M |
| 2024-04-04 | 1,535.00 | 1,538.00 | 1,497.40 | 1,500.15 | 0.2M |
| 2024-04-03 | 1,509.00 | 1,547.30 | 1,505.00 | 1,520.65 | 0.1M |
| 2024-04-02 | 1,480.00 | 1,536.95 | 1,473.55 | 1,499.30 | 0.1M |
| 2024-04-01 | 1,470.60 | 1,498.65 | 1,463.30 | 1,469.40 | 0.1M |
| 2024-03-28 | 1,518.00 | 1,535.05 | 1,464.00 | 1,470.60 | 0.2M |
| 2024-03-27 | 1,560.00 | 1,574.15 | 1,497.10 | 1,503.30 | 0.2M |
| 2024-03-26 | 1,581.10 | 1,585.70 | 1,550.00 | 1,558.80 | 0.1M |
| 2024-03-22 | 1,600.00 | 1,609.00 | 1,583.75 | 1,585.70 | 0.0M |
| 2024-03-21 | 1,613.70 | 1,623.20 | 1,595.00 | 1,599.20 | 0.0M |
| 2024-03-20 | 1,634.85 | 1,634.85 | 1,599.90 | 1,609.65 | 0.0M |
| 2024-03-19 | 1,640.00 | 1,668.00 | 1,622.00 | 1,631.40 | 0.0M |
| 2024-03-18 | 1,615.00 | 1,645.00 | 1,613.00 | 1,634.10 | 0.1M |
| 2024-03-15 | 1,590.10 | 1,610.60 | 1,575.00 | 1,584.10 | 0.0M |
| 2024-03-14 | 1,560.05 | 1,609.00 | 1,560.05 | 1,592.85 | 0.0M |
| 2024-03-13 | 1,603.00 | 1,613.25 | 1,568.00 | 1,570.90 | 0.0M |
| 2024-03-12 | 1,604.00 | 1,625.35 | 1,581.00 | 1,602.65 | 0.0M |
| 2024-03-11 | 1,613.00 | 1,632.95 | 1,590.00 | 1,596.95 | 0.0M |
| 2024-03-07 | 1,617.05 | 1,642.00 | 1,613.00 | 1,633.00 | 0.0M |
| 2024-03-06 | 1,625.00 | 1,637.80 | 1,611.85 | 1,614.65 | 0.1M |
| 2024-03-05 | 1,627.00 | 1,643.65 | 1,625.00 | 1,629.65 | 0.0M |
| 2024-03-04 | 1,647.95 | 1,648.60 | 1,627.05 | 1,637.10 | 0.0M |
| 2024-03-02 | 1,644.65 | 1,650.00 | 1,606.10 | 1,637.70 | 0.0M |
| 2024-03-01 | 1,660.10 | 1,671.45 | 1,640.10 | 1,644.75 | 0.0M |
| 2024-02-29 | 1,629.85 | 1,675.70 | 1,607.00 | 1,665.10 | 0.0M |
| 2024-02-28 | 1,658.00 | 1,666.90 | 1,610.00 | 1,621.70 | 0.0M |
| 2024-02-27 | 1,657.00 | 1,672.20 | 1,655.00 | 1,662.65 | 0.0M |
| 2024-02-26 | 1,660.00 | 1,681.65 | 1,656.00 | 1,668.30 | 0.0M |
| 2024-02-23 | 1,700.00 | 1,702.45 | 1,675.00 | 1,676.60 | 0.0M |
| 2024-02-22 | 1,712.05 | 1,723.75 | 1,691.10 | 1,695.55 | 0.0M |
| 2024-02-21 | 1,723.55 | 1,728.00 | 1,703.25 | 1,712.40 | 0.0M |
| 2024-02-20 | 1,717.40 | 1,732.25 | 1,702.90 | 1,712.40 | 0.0M |
| 2024-02-19 | 1,650.05 | 1,733.00 | 1,650.05 | 1,705.85 | 0.1M |
| 2024-02-16 | 1,672.75 | 1,688.65 | 1,661.00 | 1,669.10 | 0.0M |
| 2024-02-15 | 1,650.00 | 1,683.70 | 1,649.95 | 1,669.15 | 0.0M |
| 2024-02-14 | 1,580.00 | 1,648.00 | 1,580.00 | 1,643.95 | 0.0M |
| 2024-02-13 | 1,613.40 | 1,613.40 | 1,578.10 | 1,590.60 | 0.1M |
| 2024-02-12 | 1,635.90 | 1,653.90 | 1,597.60 | 1,613.40 | 0.1M |
| 2024-02-09 | 1,677.05 | 1,677.95 | 1,629.30 | 1,635.90 | 0.1M |
| 2024-02-08 | 1,682.90 | 1,686.60 | 1,670.00 | 1,673.90 | 0.0M |
| 2024-02-07 | 1,690.05 | 1,692.90 | 1,680.00 | 1,681.60 | 0.0M |
| 2024-02-06 | 1,691.65 | 1,691.65 | 1,670.00 | 1,679.60 | 0.1M |
| 2024-02-05 | 1,715.55 | 1,715.55 | 1,680.00 | 1,690.05 | 0.1M |
| 2024-02-02 | 1,722.65 | 1,729.00 | 1,700.00 | 1,715.55 | 0.0M |
| 2024-02-01 | 1,730.00 | 1,730.00 | 1,708.60 | 1,720.95 | 0.0M |
| 2024-01-31 | 1,702.95 | 1,741.00 | 1,702.10 | 1,733.40 | 0.1M |
| 2024-01-30 | 1,714.95 | 1,723.30 | 1,700.00 | 1,708.25 | 0.0M |
| 2024-01-29 | 1,739.00 | 1,753.45 | 1,700.00 | 1,709.70 | 0.1M |
| 2024-01-25 | 1,703.60 | 1,721.20 | 1,679.05 | 1,684.45 | 0.0M |
| 2024-01-24 | 1,696.75 | 1,710.00 | 1,683.55 | 1,703.55 | 0.0M |
| 2024-01-23 | 1,700.00 | 1,714.20 | 1,683.00 | 1,685.75 | 0.1M |
| 2024-01-20 | 1,722.75 | 1,722.75 | 1,702.05 | 1,707.00 | 0.0M |
| 2024-01-19 | 1,729.95 | 1,730.55 | 1,706.05 | 1,711.45 | 0.0M |
| 2024-01-18 | 1,718.65 | 1,725.00 | 1,700.00 | 1,717.65 | 0.0M |
| 2024-01-17 | 1,707.05 | 1,726.85 | 1,707.05 | 1,715.95 | 0.0M |
| 2024-01-16 | 1,729.95 | 1,739.95 | 1,722.65 | 1,736.25 | 0.0M |
| 2024-01-15 | 1,722.55 | 1,735.00 | 1,718.00 | 1,722.10 | 0.0M |
| 2024-01-12 | 1,717.55 | 1,725.00 | 1,711.00 | 1,720.70 | 0.0M |
| 2024-01-11 | 1,717.00 | 1,724.95 | 1,698.05 | 1,711.85 | 0.1M |
| 2024-01-10 | 1,730.00 | 1,739.45 | 1,703.55 | 1,714.00 | 0.1M |
| 2024-01-09 | 1,736.05 | 1,748.15 | 1,724.00 | 1,732.15 | 0.0M |
| 2024-01-08 | 1,752.05 | 1,752.05 | 1,724.00 | 1,727.20 | 0.0M |
| 2024-01-05 | 1,740.45 | 1,773.90 | 1,739.40 | 1,740.75 | 0.1M |
| 2024-01-04 | 1,749.50 | 1,750.90 | 1,737.90 | 1,740.45 | 0.0M |
| 2024-01-03 | 1,767.00 | 1,767.00 | 1,737.00 | 1,741.25 | 0.0M |
| 2024-01-02 | 1,760.00 | 1,775.75 | 1,750.05 | 1,764.45 | 0.1M |
| 2024-01-01 | 1,748.00 | 1,765.90 | 1,742.05 | 1,755.30 | 0.1M |