1,688.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,730.50 | 1,739.00 | 1,674.20 | 1,688.00 | 0.3M |
| 2025-10-01 | 1,735.00 | 1,737.40 | 1,714.00 | 1,730.50 | 0.1M |
| 2025-09-30 | 1,785.00 | 1,791.10 | 1,710.70 | 1,736.00 | 0.1M |
| 2025-09-29 | 1,719.40 | 1,849.90 | 1,711.90 | 1,787.10 | 0.3M |
| 2025-09-26 | 1,719.10 | 1,724.90 | 1,705.00 | 1,720.00 | 0.0M |
| 2025-09-25 | 1,730.00 | 1,741.90 | 1,705.70 | 1,726.00 | 0.1M |
| 2025-09-24 | 1,718.90 | 1,724.90 | 1,698.00 | 1,719.80 | 0.0M |
| 2025-09-23 | 1,705.00 | 1,719.00 | 1,695.00 | 1,712.40 | 0.0M |
| 2025-09-22 | 1,737.40 | 1,737.40 | 1,685.00 | 1,696.50 | 0.0M |
| 2025-09-19 | 1,717.40 | 1,744.20 | 1,709.80 | 1,736.80 | 0.0M |
| 2025-09-18 | 1,714.70 | 1,722.40 | 1,702.90 | 1,718.40 | 0.0M |
| 2025-09-17 | 1,720.70 | 1,739.90 | 1,700.00 | 1,703.30 | 0.0M |
| 2025-09-16 | 1,719.80 | 1,728.60 | 1,702.90 | 1,711.80 | 0.0M |
| 2025-09-15 | 1,712.00 | 1,724.40 | 1,665.00 | 1,718.20 | 0.1M |
| 2025-09-12 | 1,706.60 | 1,712.40 | 1,692.00 | 1,697.30 | 0.0M |
| 2025-09-11 | 1,714.30 | 1,726.00 | 1,695.20 | 1,699.70 | 0.0M |
| 2025-09-10 | 1,733.80 | 1,746.00 | 1,707.00 | 1,714.30 | 0.0M |
| 2025-09-09 | 1,709.70 | 1,756.70 | 1,699.30 | 1,722.80 | 0.1M |
| 2025-09-08 | 1,709.00 | 1,729.40 | 1,693.50 | 1,704.60 | 0.0M |
| 2025-09-05 | 1,729.00 | 1,731.90 | 1,688.40 | 1,700.40 | 0.0M |
| 2025-09-04 | 1,733.50 | 1,774.00 | 1,710.20 | 1,729.30 | 0.0M |
| 2025-09-03 | 1,709.80 | 1,744.20 | 1,693.90 | 1,722.60 | 0.0M |
| 2025-09-02 | 1,688.90 | 1,717.20 | 1,675.60 | 1,709.80 | 0.0M |
| 2025-09-01 | 1,717.20 | 1,719.60 | 1,684.00 | 1,688.30 | 0.1M |
| 2025-08-29 | 1,736.60 | 1,736.60 | 1,693.00 | 1,710.40 | 0.0M |
| 2025-08-28 | 1,690.10 | 1,735.00 | 1,683.00 | 1,727.90 | 0.0M |
| 2025-08-26 | 1,703.00 | 1,750.00 | 1,644.90 | 1,713.80 | 0.1M |
| 2025-08-25 | 1,674.00 | 1,717.70 | 1,670.00 | 1,703.00 | 0.0M |
| 2025-08-22 | 1,681.00 | 1,695.00 | 1,665.20 | 1,675.40 | 0.0M |
| 2025-08-21 | 1,699.00 | 1,708.90 | 1,687.20 | 1,690.10 | 0.0M |
| 2025-08-20 | 1,762.50 | 1,762.50 | 1,697.10 | 1,703.50 | 0.1M |
| 2025-08-19 | 1,729.90 | 1,767.60 | 1,715.20 | 1,751.10 | 0.0M |
| 2025-08-18 | 1,685.00 | 1,725.00 | 1,663.50 | 1,720.00 | 0.1M |
| 2025-08-14 | 1,643.00 | 1,736.70 | 1,622.20 | 1,671.30 | 0.1M |
| 2025-08-13 | 1,643.90 | 1,655.00 | 1,627.10 | 1,631.40 | 0.0M |
| 2025-08-12 | 1,639.90 | 1,657.70 | 1,626.50 | 1,641.60 | 0.0M |
| 2025-08-11 | 1,657.00 | 1,664.30 | 1,627.00 | 1,632.80 | 0.0M |
| 2025-08-08 | 1,715.90 | 1,723.30 | 1,650.00 | 1,657.00 | 0.0M |
| 2025-08-07 | 1,712.00 | 1,738.20 | 1,694.00 | 1,707.30 | 0.0M |
| 2025-08-06 | 1,756.90 | 1,767.20 | 1,724.20 | 1,730.10 | 0.1M |
| 2025-08-05 | 1,776.50 | 1,799.90 | 1,742.00 | 1,748.10 | 0.1M |
| 2025-08-04 | 1,795.00 | 1,795.00 | 1,754.60 | 1,774.60 | 0.0M |
| 2025-08-01 | 1,830.00 | 1,833.90 | 1,774.90 | 1,795.20 | 0.1M |
| 2025-07-31 | 1,780.00 | 1,858.50 | 1,768.10 | 1,830.20 | 0.1M |
| 2025-07-30 | 1,839.30 | 1,909.80 | 1,825.00 | 1,855.30 | 0.3M |
| 2025-07-29 | 1,846.00 | 1,878.10 | 1,830.10 | 1,840.90 | 0.0M |
| 2025-07-28 | 1,878.20 | 1,878.20 | 1,823.00 | 1,849.30 | 0.0M |
| 2025-07-25 | 1,900.00 | 1,933.00 | 1,860.20 | 1,868.80 | 0.0M |
| 2025-07-24 | 1,925.00 | 1,997.90 | 1,892.70 | 1,900.40 | 0.1M |
| 2025-07-23 | 1,950.00 | 1,965.00 | 1,927.30 | 1,931.70 | 0.0M |
| 2025-07-22 | 1,940.10 | 1,957.50 | 1,930.00 | 1,947.30 | 0.0M |
| 2025-07-21 | 1,986.20 | 1,988.00 | 1,945.80 | 1,947.70 | 0.0M |
| 2025-07-18 | 2,009.00 | 2,009.00 | 1,970.00 | 1,986.20 | 0.0M |
| 2025-07-17 | 1,980.00 | 2,005.70 | 1,966.60 | 1,999.90 | 0.0M |
| 2025-07-16 | 1,969.50 | 1,996.00 | 1,955.90 | 1,977.90 | 0.1M |
| 2025-07-15 | 1,946.40 | 1,970.00 | 1,925.00 | 1,958.00 | 0.0M |
| 2025-07-14 | 1,921.00 | 1,977.00 | 1,921.00 | 1,946.40 | 0.0M |
| 2025-07-11 | 1,968.50 | 1,978.70 | 1,921.00 | 1,929.00 | 0.0M |
| 2025-07-10 | 1,994.50 | 2,002.00 | 1,958.10 | 1,966.80 | 0.1M |
| 2025-07-09 | 2,020.50 | 2,034.50 | 1,979.00 | 1,987.20 | 0.0M |
| 2025-07-08 | 2,022.10 | 2,040.00 | 1,986.00 | 2,020.50 | 0.1M |
| 2025-07-07 | 1,954.70 | 2,030.00 | 1,941.20 | 2,022.10 | 0.1M |
| 2025-07-04 | 1,970.00 | 1,970.00 | 1,938.00 | 1,944.90 | 0.0M |
| 2025-07-03 | 1,923.30 | 1,965.00 | 1,892.00 | 1,960.10 | 0.0M |
| 2025-07-02 | 1,955.50 | 1,962.80 | 1,919.00 | 1,923.30 | 0.0M |
| 2025-07-01 | 1,960.00 | 1,988.90 | 1,945.00 | 1,955.50 | 0.0M |
| 2025-06-30 | 1,975.00 | 1,987.90 | 1,968.00 | 1,976.10 | 0.0M |
| 2025-06-27 | 1,966.10 | 1,981.70 | 1,948.10 | 1,969.90 | 0.0M |
| 2025-06-26 | 1,975.00 | 1,983.30 | 1,950.00 | 1,971.40 | 0.0M |
| 2025-06-25 | 1,948.90 | 1,988.90 | 1,938.40 | 1,973.40 | 0.0M |
| 2025-06-24 | 1,926.50 | 1,950.00 | 1,914.10 | 1,947.70 | 0.1M |
| 2025-06-23 | 1,875.00 | 1,919.00 | 1,875.00 | 1,913.00 | 0.0M |
| 2025-06-20 | 1,868.00 | 1,915.70 | 1,868.00 | 1,902.50 | 0.0M |
| 2025-06-19 | 1,926.10 | 1,953.00 | 1,866.40 | 1,885.20 | 0.1M |
| 2025-06-18 | 1,913.00 | 1,937.00 | 1,888.70 | 1,926.10 | 0.0M |
| 2025-06-17 | 1,878.20 | 1,939.00 | 1,870.00 | 1,912.40 | 0.1M |
| 2025-06-16 | 1,862.00 | 1,894.50 | 1,850.00 | 1,878.20 | 0.0M |
| 2025-06-13 | 1,830.00 | 1,905.00 | 1,813.40 | 1,880.80 | 0.1M |
| 2025-06-12 | 1,890.00 | 1,930.00 | 1,873.40 | 1,882.70 | 0.1M |
| 2025-06-11 | 1,868.00 | 1,915.40 | 1,864.60 | 1,875.30 | 0.2M |
| 2025-06-10 | 1,880.40 | 1,891.80 | 1,855.60 | 1,867.20 | 0.4M |
| 2025-06-09 | 1,871.10 | 1,920.00 | 1,840.20 | 1,883.40 | 0.1M |
| 2025-06-06 | 1,859.90 | 1,924.00 | 1,840.60 | 1,869.20 | 0.1M |
| 2025-06-05 | 1,849.60 | 1,872.00 | 1,836.30 | 1,854.20 | 0.1M |
| 2025-06-04 | 1,848.00 | 1,858.80 | 1,828.20 | 1,849.60 | 0.0M |
| 2025-06-03 | 1,855.00 | 1,877.90 | 1,829.60 | 1,837.20 | 0.0M |
| 2025-06-02 | 1,832.40 | 1,855.00 | 1,812.90 | 1,843.60 | 0.0M |
| 2025-05-30 | 1,888.80 | 1,888.80 | 1,831.10 | 1,843.40 | 0.0M |
| 2025-05-29 | 1,828.40 | 1,890.00 | 1,826.40 | 1,870.10 | 0.1M |
| 2025-05-28 | 1,857.00 | 1,867.60 | 1,810.00 | 1,816.30 | 0.0M |
| 2025-05-27 | 1,837.00 | 1,865.60 | 1,806.40 | 1,843.00 | 0.2M |
| 2025-05-26 | 1,851.10 | 1,863.80 | 1,815.00 | 1,826.70 | 0.1M |
| 2025-05-23 | 1,900.00 | 1,945.00 | 1,832.50 | 1,848.70 | 0.2M |
| 2025-05-22 | 1,810.00 | 1,879.70 | 1,790.00 | 1,869.10 | 0.2M |
| 2025-05-21 | 1,829.10 | 1,844.70 | 1,792.00 | 1,805.30 | 0.0M |
| 2025-05-20 | 1,878.90 | 1,898.70 | 1,822.50 | 1,833.30 | 0.1M |
| 2025-05-19 | 1,794.90 | 1,874.30 | 1,768.80 | 1,864.70 | 0.2M |
| 2025-05-16 | 1,750.00 | 1,794.80 | 1,720.00 | 1,778.20 | 0.2M |
| 2025-05-15 | 1,735.00 | 1,762.00 | 1,651.00 | 1,704.50 | 0.2M |
| 2025-05-14 | 1,722.00 | 1,742.50 | 1,701.50 | 1,728.30 | 0.0M |
| 2025-05-13 | 1,688.00 | 1,745.00 | 1,688.00 | 1,716.80 | 0.0M |
| 2025-05-12 | 1,638.50 | 1,705.00 | 1,638.50 | 1,695.60 | 0.0M |
| 2025-05-09 | 1,562.30 | 1,628.20 | 1,560.60 | 1,621.50 | 0.0M |
| 2025-05-08 | 1,659.00 | 1,679.50 | 1,610.00 | 1,617.70 | 0.0M |
| 2025-05-07 | 1,610.00 | 1,675.00 | 1,601.10 | 1,654.80 | 0.0M |
| 2025-05-06 | 1,651.00 | 1,651.80 | 1,610.00 | 1,619.20 | 0.0M |
| 2025-05-05 | 1,602.00 | 1,659.30 | 1,583.00 | 1,652.50 | 0.0M |
| 2025-05-02 | 1,635.00 | 1,636.00 | 1,590.60 | 1,608.70 | 0.0M |
| 2025-04-30 | 1,624.00 | 1,649.90 | 1,614.20 | 1,624.70 | 0.0M |
| 2025-04-29 | 1,687.80 | 1,687.90 | 1,646.60 | 1,651.20 | 0.0M |
| 2025-04-28 | 1,700.00 | 1,703.00 | 1,657.30 | 1,680.40 | 0.0M |
| 2025-04-25 | 1,715.00 | 1,719.90 | 1,641.00 | 1,697.60 | 0.1M |
| 2025-04-24 | 1,663.00 | 1,734.80 | 1,650.40 | 1,713.20 | 0.2M |
| 2025-04-23 | 1,674.00 | 1,680.50 | 1,639.30 | 1,669.90 | 0.2M |
| 2025-04-22 | 1,670.00 | 1,678.30 | 1,652.30 | 1,670.80 | 0.0M |
| 2025-04-21 | 1,625.30 | 1,675.00 | 1,602.60 | 1,670.00 | 0.0M |
| 2025-04-17 | 1,620.00 | 1,640.00 | 1,608.00 | 1,623.60 | 0.0M |
| 2025-04-16 | 1,600.50 | 1,631.50 | 1,584.00 | 1,625.10 | 0.0M |
| 2025-04-15 | 1,594.00 | 1,602.80 | 1,554.00 | 1,590.20 | 0.0M |
| 2025-04-11 | 1,498.80 | 1,548.60 | 1,456.55 | 1,543.55 | 0.1M |
| 2025-04-09 | 1,483.00 | 1,483.00 | 1,446.05 | 1,448.25 | 0.0M |
| 2025-04-08 | 1,500.00 | 1,510.95 | 1,463.65 | 1,480.50 | 0.0M |
| 2025-04-07 | 1,460.00 | 1,488.10 | 1,412.50 | 1,458.80 | 0.1M |
| 2025-04-04 | 1,554.00 | 1,562.90 | 1,484.10 | 1,510.50 | 0.1M |
| 2025-04-03 | 1,555.00 | 1,579.50 | 1,545.80 | 1,554.00 | 0.0M |
| 2025-04-02 | 1,583.40 | 1,588.00 | 1,564.00 | 1,567.80 | 0.0M |
| 2025-04-01 | 1,570.95 | 1,597.55 | 1,568.00 | 1,581.40 | 0.0M |
| 2025-03-28 | 1,576.05 | 1,616.00 | 1,540.00 | 1,580.95 | 0.1M |
| 2025-03-27 | 1,600.00 | 1,632.00 | 1,558.15 | 1,575.35 | 0.2M |
| 2025-03-26 | 1,608.00 | 1,642.00 | 1,596.80 | 1,603.20 | 0.1M |
| 2025-03-25 | 1,615.45 | 1,624.95 | 1,597.05 | 1,605.55 | 0.0M |
| 2025-03-24 | 1,602.45 | 1,663.00 | 1,545.60 | 1,591.60 | 0.7M |
| 2025-03-21 | 1,724.95 | 1,724.95 | 1,581.00 | 1,602.45 | 0.2M |
| 2025-03-20 | 1,599.00 | 1,628.35 | 1,586.50 | 1,604.20 | 0.0M |
| 2025-03-19 | 1,565.00 | 1,638.00 | 1,565.00 | 1,599.40 | 0.1M |
| 2025-03-18 | 1,530.00 | 1,599.00 | 1,520.95 | 1,567.25 | 0.1M |
| 2025-03-17 | 1,540.00 | 1,558.70 | 1,515.00 | 1,527.90 | 0.0M |
| 2025-03-13 | 1,594.00 | 1,594.00 | 1,546.00 | 1,553.25 | 0.0M |
| 2025-03-12 | 1,585.00 | 1,599.75 | 1,564.00 | 1,584.30 | 0.0M |
| 2025-03-11 | 1,590.70 | 1,605.00 | 1,555.00 | 1,591.45 | 0.0M |
| 2025-03-10 | 1,619.95 | 1,626.20 | 1,566.15 | 1,590.70 | 0.1M |
| 2025-03-07 | 1,603.40 | 1,630.00 | 1,592.95 | 1,614.70 | 0.1M |
| 2025-03-06 | 1,575.00 | 1,643.35 | 1,565.30 | 1,608.50 | 0.0M |
| 2025-03-05 | 1,560.00 | 1,595.00 | 1,522.15 | 1,566.70 | 0.0M |
| 2025-03-04 | 1,510.00 | 1,584.00 | 1,510.00 | 1,545.35 | 0.1M |
| 2025-03-03 | 1,501.05 | 1,544.05 | 1,477.00 | 1,537.25 | 0.0M |
| 2025-02-28 | 1,560.05 | 1,585.00 | 1,513.05 | 1,524.75 | 0.1M |
| 2025-02-27 | 1,545.80 | 1,677.00 | 1,496.95 | 1,554.85 | 0.1M |
| 2025-02-25 | 1,541.00 | 1,565.45 | 1,540.00 | 1,546.55 | 0.0M |
| 2025-02-24 | 1,580.00 | 1,580.00 | 1,532.00 | 1,539.85 | 0.0M |
| 2025-02-21 | 1,605.45 | 1,623.50 | 1,560.65 | 1,580.25 | 0.0M |
| 2025-02-20 | 1,560.10 | 1,608.50 | 1,560.10 | 1,605.45 | 0.0M |
| 2025-02-19 | 1,563.25 | 1,596.60 | 1,558.95 | 1,575.10 | 0.0M |
| 2025-02-18 | 1,600.00 | 1,606.65 | 1,530.00 | 1,563.25 | 0.1M |
| 2025-02-17 | 1,590.00 | 1,604.10 | 1,550.00 | 1,592.75 | 0.1M |
| 2025-02-14 | 1,645.15 | 1,648.40 | 1,580.00 | 1,591.95 | 0.0M |
| 2025-02-13 | 1,656.80 | 1,680.45 | 1,630.00 | 1,645.15 | 0.0M |
| 2025-02-12 | 1,685.00 | 1,685.00 | 1,624.05 | 1,656.80 | 0.0M |
| 2025-02-11 | 1,730.00 | 1,740.95 | 1,675.00 | 1,692.90 | 0.0M |
| 2025-02-10 | 1,730.10 | 1,742.30 | 1,724.65 | 1,731.05 | 0.0M |
| 2025-02-07 | 1,740.00 | 1,754.00 | 1,722.00 | 1,738.70 | 0.0M |
| 2025-02-06 | 1,740.80 | 1,773.00 | 1,739.25 | 1,740.60 | 0.1M |
| 2025-02-05 | 1,750.45 | 1,798.00 | 1,720.50 | 1,771.35 | 0.1M |
| 2025-02-04 | 1,774.75 | 1,776.50 | 1,734.00 | 1,739.10 | 0.0M |
| 2025-02-03 | 1,703.00 | 1,789.00 | 1,703.00 | 1,746.50 | 0.1M |
| 2025-02-01 | 1,687.45 | 1,780.35 | 1,677.60 | 1,749.30 | 0.1M |
| 2025-01-31 | 1,641.10 | 1,682.40 | 1,625.00 | 1,673.65 | 0.1M |
| 2025-01-30 | 1,622.45 | 1,675.95 | 1,615.05 | 1,641.85 | 0.5M |
| 2025-01-29 | 1,607.00 | 1,643.00 | 1,600.40 | 1,622.45 | 0.0M |
| 2025-01-28 | 1,684.80 | 1,684.80 | 1,591.00 | 1,603.65 | 0.0M |
| 2025-01-27 | 1,694.20 | 1,700.00 | 1,598.40 | 1,660.65 | 0.1M |
| 2025-01-24 | 1,711.00 | 1,745.85 | 1,684.25 | 1,700.40 | 0.0M |
| 2025-01-23 | 1,741.00 | 1,741.00 | 1,706.15 | 1,719.95 | 0.2M |
| 2025-01-22 | 1,752.65 | 1,757.85 | 1,712.45 | 1,729.70 | 0.0M |
| 2025-01-21 | 1,714.50 | 1,766.00 | 1,709.40 | 1,745.70 | 0.1M |
| 2025-01-20 | 1,728.05 | 1,728.05 | 1,690.05 | 1,702.40 | 0.0M |
| 2025-01-17 | 1,718.65 | 1,733.00 | 1,680.35 | 1,723.30 | 0.0M |
| 2025-01-16 | 1,663.80 | 1,714.95 | 1,649.50 | 1,708.65 | 0.0M |
| 2025-01-15 | 1,639.75 | 1,669.00 | 1,622.50 | 1,652.60 | 0.0M |
| 2025-01-14 | 1,634.00 | 1,657.30 | 1,619.25 | 1,629.20 | 0.0M |
| 2025-01-13 | 1,688.00 | 1,710.90 | 1,633.05 | 1,649.65 | 0.0M |
| 2025-01-10 | 1,715.05 | 1,732.55 | 1,669.50 | 1,695.95 | 0.0M |
| 2025-01-09 | 1,693.00 | 1,815.45 | 1,693.00 | 1,739.65 | 0.1M |
| 2025-01-08 | 1,705.00 | 1,725.00 | 1,681.10 | 1,701.75 | 0.0M |
| 2025-01-07 | 1,700.30 | 1,742.95 | 1,700.05 | 1,707.00 | 0.0M |
| 2025-01-06 | 1,754.00 | 1,772.50 | 1,705.00 | 1,714.85 | 0.0M |
| 2025-01-03 | 1,802.00 | 1,816.50 | 1,772.50 | 1,784.20 | 0.0M |
| 2025-01-02 | 1,781.00 | 1,829.90 | 1,778.05 | 1,818.05 | 0.0M |
| 2025-01-01 | 1,790.00 | 1,815.00 | 1,780.00 | 1,802.40 | 0.0M |