1,395.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,180.00 | 3,435.00 | 3,171.40 | 3,409.80 | 0.3M |
| 2021-12-30 | 3,225.00 | 3,226.05 | 3,160.10 | 3,166.00 | 0.0M |
| 2021-12-29 | 3,260.00 | 3,292.00 | 3,120.30 | 3,203.75 | 0.0M |
| 2021-12-28 | 3,205.90 | 3,308.00 | 3,201.00 | 3,254.70 | 0.1M |
| 2021-12-27 | 3,148.00 | 3,220.00 | 3,082.25 | 3,182.95 | 0.0M |
| 2021-12-24 | 3,204.20 | 3,229.50 | 3,115.00 | 3,127.15 | 0.0M |
| 2021-12-23 | 3,155.00 | 3,250.00 | 3,155.00 | 3,186.95 | 0.1M |
| 2021-12-22 | 3,048.00 | 3,164.00 | 3,030.05 | 3,134.60 | 0.0M |
| 2021-12-21 | 3,000.50 | 3,075.00 | 2,972.65 | 3,000.00 | 0.0M |
| 2021-12-20 | 3,060.00 | 3,075.00 | 2,950.45 | 2,981.30 | 0.1M |
| 2021-12-17 | 3,211.00 | 3,211.00 | 3,075.00 | 3,126.55 | 0.1M |
| 2021-12-16 | 3,224.00 | 3,247.90 | 3,160.00 | 3,177.40 | 0.0M |
| 2021-12-15 | 3,159.00 | 3,267.90 | 3,140.00 | 3,193.70 | 0.0M |
| 2021-12-14 | 3,200.00 | 3,239.05 | 3,141.00 | 3,176.25 | 0.0M |
| 2021-12-13 | 3,325.00 | 3,335.00 | 3,205.20 | 3,220.50 | 0.0M |
| 2021-12-10 | 3,317.35 | 3,339.00 | 3,277.00 | 3,294.40 | 0.0M |
| 2021-12-09 | 3,320.25 | 3,356.00 | 3,270.00 | 3,317.35 | 0.1M |
| 2021-12-08 | 3,088.90 | 3,309.00 | 3,081.30 | 3,277.55 | 0.2M |
| 2021-12-07 | 3,029.00 | 3,084.00 | 3,004.00 | 3,065.55 | 0.0M |
| 2021-12-06 | 3,118.00 | 3,118.00 | 3,000.00 | 3,004.70 | 0.0M |
| 2021-12-03 | 3,048.00 | 3,200.00 | 3,023.15 | 3,078.05 | 0.1M |
| 2021-12-02 | 3,000.00 | 3,088.85 | 2,968.50 | 3,035.60 | 0.1M |
| 2021-12-01 | 3,010.00 | 3,030.00 | 2,936.00 | 2,952.15 | 0.1M |
| 2021-11-30 | 2,952.25 | 3,048.00 | 2,952.25 | 2,997.25 | 0.1M |
| 2021-11-29 | 2,995.00 | 3,040.00 | 2,902.00 | 2,966.55 | 0.1M |
| 2021-11-26 | 3,071.00 | 3,195.05 | 3,060.00 | 3,085.45 | 0.1M |
| 2021-11-25 | 3,208.80 | 3,208.80 | 3,065.00 | 3,114.95 | 0.1M |
| 2021-11-24 | 3,250.00 | 3,325.00 | 3,163.15 | 3,186.75 | 0.1M |
| 2021-11-23 | 3,000.00 | 3,175.00 | 2,950.60 | 3,155.70 | 0.1M |
| 2021-11-22 | 3,165.00 | 3,174.90 | 3,001.00 | 3,026.05 | 0.1M |
| 2021-11-18 | 3,289.90 | 3,289.90 | 3,125.00 | 3,158.90 | 0.1M |
| 2021-11-17 | 3,350.00 | 3,380.40 | 3,221.00 | 3,273.35 | 0.1M |
| 2021-11-16 | 3,140.00 | 3,372.00 | 3,137.15 | 3,337.30 | 0.2M |
| 2021-11-15 | 2,980.65 | 3,160.00 | 2,885.20 | 3,136.85 | 0.3M |
| 2021-11-12 | 3,169.90 | 3,169.95 | 2,960.00 | 2,978.25 | 0.2M |
| 2021-11-11 | 3,230.00 | 3,266.90 | 3,117.10 | 3,131.35 | 0.1M |
| 2021-11-10 | 3,294.70 | 3,294.70 | 3,200.15 | 3,207.75 | 0.1M |
| 2021-11-09 | 3,326.70 | 3,340.00 | 3,265.00 | 3,270.85 | 0.1M |
| 2021-11-08 | 3,492.90 | 3,500.00 | 3,289.15 | 3,294.50 | 0.1M |
| 2021-11-04 | 3,431.00 | 3,476.00 | 3,395.05 | 3,453.00 | 0.0M |
| 2021-11-03 | 3,365.00 | 3,498.00 | 3,360.00 | 3,394.25 | 0.1M |
| 2021-11-02 | 3,344.00 | 3,425.00 | 3,025.20 | 3,353.05 | 0.2M |
| 2021-11-01 | 3,390.00 | 3,467.25 | 3,280.00 | 3,289.30 | 0.2M |
| 2021-10-29 | 3,564.00 | 3,620.00 | 3,399.00 | 3,459.90 | 0.1M |
| 2021-10-28 | 3,737.00 | 3,737.00 | 3,520.00 | 3,558.95 | 0.2M |
| 2021-10-27 | 4,010.00 | 4,048.95 | 3,825.05 | 3,836.15 | 0.1M |
| 2021-10-26 | 3,838.00 | 4,048.80 | 3,825.00 | 3,965.80 | 0.1M |
| 2021-10-25 | 3,550.00 | 3,935.20 | 3,511.00 | 3,824.50 | 0.2M |
| 2021-10-22 | 3,752.25 | 3,816.65 | 3,502.10 | 3,547.00 | 0.2M |
| 2021-10-21 | 4,190.00 | 4,247.85 | 3,800.00 | 3,822.50 | 0.2M |
| 2021-10-20 | 4,476.00 | 4,476.00 | 4,075.55 | 4,145.95 | 0.1M |
| 2021-10-19 | 4,490.00 | 4,588.80 | 4,447.00 | 4,480.75 | 0.0M |
| 2021-10-18 | 4,465.25 | 4,520.00 | 4,465.25 | 4,485.10 | 0.0M |
| 2021-10-14 | 4,489.80 | 4,560.00 | 4,445.00 | 4,464.70 | 0.0M |
| 2021-10-13 | 4,490.25 | 4,563.05 | 4,455.00 | 4,472.95 | 0.0M |
| 2021-10-12 | 4,520.00 | 4,544.20 | 4,471.95 | 4,488.10 | 0.0M |
| 2021-10-11 | 4,525.00 | 4,645.00 | 4,472.60 | 4,506.95 | 0.0M |
| 2021-10-08 | 4,568.00 | 4,580.35 | 4,500.85 | 4,519.65 | 0.0M |
| 2021-10-07 | 4,656.00 | 4,656.00 | 4,552.55 | 4,568.40 | 0.1M |
| 2021-10-06 | 4,695.00 | 4,722.50 | 4,621.25 | 4,632.50 | 0.1M |
| 2021-10-05 | 4,725.00 | 4,805.00 | 4,625.00 | 4,687.50 | 0.1M |
| 2021-10-04 | 4,575.00 | 4,743.00 | 4,545.00 | 4,695.85 | 0.1M |
| 2021-10-01 | 4,500.00 | 4,581.65 | 4,452.00 | 4,549.85 | 0.0M |
| 2021-09-30 | 4,615.00 | 4,635.05 | 4,509.00 | 4,517.40 | 0.0M |
| 2021-09-29 | 4,480.00 | 4,675.00 | 4,451.70 | 4,602.60 | 0.1M |
| 2021-09-28 | 4,600.00 | 4,604.60 | 4,444.00 | 4,517.60 | 0.1M |
| 2021-09-27 | 4,660.00 | 4,684.70 | 4,560.00 | 4,587.55 | 0.0M |
| 2021-09-24 | 4,697.35 | 4,697.35 | 4,550.00 | 4,616.00 | 0.0M |
| 2021-09-23 | 4,667.80 | 4,715.00 | 4,651.15 | 4,673.95 | 0.1M |
| 2021-09-22 | 4,680.00 | 4,748.00 | 4,635.50 | 4,650.30 | 0.1M |
| 2021-09-21 | 4,550.00 | 4,684.70 | 4,352.00 | 4,652.15 | 0.2M |
| 2021-09-20 | 4,698.75 | 4,698.75 | 4,575.00 | 4,594.30 | 0.1M |
| 2021-09-17 | 4,900.00 | 4,900.00 | 4,705.00 | 4,780.95 | 0.5M |
| 2021-09-16 | 4,971.20 | 5,073.75 | 4,700.00 | 4,918.30 | 0.2M |
| 2021-09-15 | 5,000.00 | 5,223.55 | 4,835.00 | 4,946.45 | 0.3M |
| 2021-09-14 | 4,735.00 | 5,005.00 | 4,675.00 | 4,974.80 | 0.3M |
| 2021-09-13 | 4,345.80 | 4,724.00 | 4,345.00 | 4,645.35 | 0.2M |
| 2021-09-09 | 4,257.00 | 4,374.40 | 4,250.15 | 4,319.65 | 0.1M |
| 2021-09-08 | 4,256.90 | 4,410.00 | 4,209.25 | 4,242.30 | 0.2M |
| 2021-09-07 | 4,035.65 | 4,294.70 | 4,015.45 | 4,225.45 | 0.1M |
| 2021-09-06 | 4,065.00 | 4,124.95 | 4,001.30 | 4,035.65 | 0.1M |
| 2021-09-03 | 4,097.45 | 4,123.40 | 4,005.00 | 4,050.55 | 0.1M |
| 2021-09-02 | 4,182.65 | 4,197.20 | 4,034.00 | 4,097.45 | 0.1M |
| 2021-09-01 | 4,066.00 | 4,264.90 | 4,058.00 | 4,169.35 | 0.2M |
| 2021-08-31 | 4,008.45 | 4,094.80 | 3,869.95 | 4,040.15 | 0.1M |
| 2021-08-30 | 3,818.00 | 4,069.95 | 3,788.70 | 3,987.50 | 0.2M |
| 2021-08-27 | 3,744.00 | 3,830.00 | 3,654.00 | 3,788.70 | 0.2M |
| 2021-08-26 | 3,488.00 | 3,784.70 | 3,475.10 | 3,740.70 | 0.5M |
| 2021-08-25 | 3,324.60 | 3,495.00 | 3,323.30 | 3,459.15 | 0.1M |
| 2021-08-24 | 3,264.00 | 3,348.00 | 3,250.10 | 3,324.60 | 0.1M |
| 2021-08-23 | 3,353.95 | 3,358.30 | 3,180.00 | 3,269.00 | 0.1M |
| 2021-08-20 | 3,345.00 | 3,426.00 | 3,305.05 | 3,319.00 | 0.0M |
| 2021-08-18 | 3,422.00 | 3,432.70 | 3,375.00 | 3,402.15 | 0.0M |
| 2021-08-17 | 3,436.00 | 3,447.30 | 3,385.35 | 3,420.05 | 0.0M |
| 2021-08-16 | 3,439.95 | 3,464.80 | 3,410.00 | 3,427.80 | 0.0M |
| 2021-08-13 | 3,450.00 | 3,473.80 | 3,390.00 | 3,426.60 | 0.0M |
| 2021-08-12 | 3,326.60 | 3,450.00 | 3,326.55 | 3,439.55 | 0.1M |
| 2021-08-11 | 3,340.00 | 3,343.95 | 3,190.00 | 3,318.55 | 0.1M |
| 2021-08-10 | 3,452.30 | 3,548.90 | 3,169.70 | 3,343.95 | 0.2M |
| 2021-08-09 | 3,448.00 | 3,468.00 | 3,408.05 | 3,445.00 | 0.1M |
| 2021-08-06 | 3,415.00 | 3,468.30 | 3,412.00 | 3,440.20 | 0.1M |
| 2021-08-05 | 3,448.00 | 3,448.00 | 3,325.00 | 3,412.35 | 0.1M |
| 2021-08-04 | 3,447.95 | 3,476.00 | 3,325.00 | 3,414.10 | 0.1M |
| 2021-08-03 | 3,500.00 | 3,619.00 | 3,398.00 | 3,409.55 | 0.4M |
| 2021-08-02 | 3,292.60 | 3,341.00 | 3,233.00 | 3,318.25 | 0.1M |
| 2021-07-30 | 3,198.30 | 3,299.95 | 3,184.00 | 3,266.75 | 0.1M |
| 2021-07-29 | 3,360.20 | 3,385.00 | 3,187.00 | 3,198.30 | 0.1M |
| 2021-07-28 | 3,408.60 | 3,410.00 | 3,201.00 | 3,351.20 | 0.2M |
| 2021-07-27 | 3,323.90 | 3,441.00 | 3,282.15 | 3,390.75 | 0.2M |
| 2021-07-26 | 3,085.00 | 3,397.00 | 3,080.05 | 3,254.05 | 0.4M |
| 2021-07-23 | 2,963.00 | 3,120.00 | 2,960.15 | 3,045.90 | 0.2M |
| 2021-07-22 | 2,830.00 | 2,984.55 | 2,790.00 | 2,941.45 | 0.2M |
| 2021-07-20 | 2,893.70 | 2,893.70 | 2,765.00 | 2,820.45 | 0.1M |
| 2021-07-19 | 2,880.00 | 2,940.75 | 2,817.40 | 2,832.60 | 0.1M |
| 2021-07-16 | 2,888.60 | 3,180.00 | 2,870.00 | 2,910.05 | 0.1M |
| 2021-07-15 | 2,911.95 | 2,923.00 | 2,842.00 | 2,875.40 | 0.1M |
| 2021-07-14 | 2,980.00 | 3,013.00 | 2,880.10 | 2,887.20 | 0.1M |
| 2021-07-13 | 2,935.00 | 3,034.35 | 2,935.00 | 2,963.50 | 0.1M |
| 2021-07-12 | 2,790.00 | 2,970.00 | 2,790.00 | 2,904.80 | 0.2M |
| 2021-07-09 | 2,790.00 | 2,817.70 | 2,755.05 | 2,797.50 | 0.0M |
| 2021-07-08 | 2,778.00 | 2,848.00 | 2,764.00 | 2,795.25 | 0.1M |
| 2021-07-07 | 2,751.90 | 2,795.00 | 2,746.05 | 2,759.30 | 0.0M |
| 2021-07-06 | 2,827.00 | 2,835.00 | 2,765.00 | 2,776.10 | 0.0M |
| 2021-07-05 | 2,808.50 | 2,855.05 | 2,796.00 | 2,818.00 | 0.1M |
| 2021-07-02 | 2,821.00 | 2,855.00 | 2,760.15 | 2,785.15 | 0.1M |
| 2021-07-01 | 2,695.00 | 2,829.00 | 2,670.00 | 2,804.40 | 0.2M |
| 2021-06-30 | 2,678.90 | 2,701.10 | 2,651.00 | 2,673.80 | 0.0M |
| 2021-06-29 | 2,706.00 | 2,737.25 | 2,642.00 | 2,670.25 | 0.1M |
| 2021-06-28 | 2,708.00 | 2,757.75 | 2,661.80 | 2,701.25 | 0.1M |
| 2021-06-25 | 2,547.80 | 2,766.00 | 2,545.45 | 2,691.60 | 0.1M |
| 2021-06-24 | 2,595.00 | 2,604.85 | 2,538.20 | 2,543.50 | 0.0M |
| 2021-06-23 | 2,599.90 | 2,630.00 | 2,541.50 | 2,578.05 | 0.0M |
| 2021-06-22 | 2,544.00 | 2,632.65 | 2,540.00 | 2,585.80 | 0.0M |
| 2021-06-21 | 2,550.00 | 2,568.00 | 2,495.00 | 2,525.40 | 0.1M |
| 2021-06-18 | 2,634.80 | 2,653.30 | 2,451.70 | 2,575.65 | 0.1M |
| 2021-06-17 | 2,638.00 | 2,680.00 | 2,616.65 | 2,621.55 | 0.0M |
| 2021-06-16 | 2,675.00 | 2,717.00 | 2,642.00 | 2,650.95 | 0.0M |
| 2021-06-15 | 2,679.20 | 2,730.00 | 2,648.70 | 2,671.05 | 0.1M |
| 2021-06-14 | 2,690.00 | 2,719.00 | 2,608.40 | 2,664.20 | 0.1M |
| 2021-06-11 | 2,723.90 | 2,746.85 | 2,683.00 | 2,700.60 | 0.0M |
| 2021-06-10 | 2,690.90 | 2,732.25 | 2,690.90 | 2,699.00 | 0.0M |
| 2021-06-09 | 2,738.00 | 2,806.00 | 2,667.00 | 2,685.65 | 0.1M |
| 2021-06-08 | 2,665.00 | 2,743.95 | 2,665.00 | 2,720.20 | 0.1M |
| 2021-06-07 | 2,720.00 | 2,721.70 | 2,657.95 | 2,662.40 | 0.1M |
| 2021-06-04 | 2,714.00 | 2,738.00 | 2,683.00 | 2,701.15 | 0.1M |
| 2021-06-03 | 2,686.00 | 2,738.00 | 2,668.00 | 2,700.60 | 0.1M |
| 2021-06-02 | 2,705.00 | 2,749.90 | 2,645.00 | 2,662.60 | 0.1M |
| 2021-06-01 | 2,814.05 | 2,828.20 | 2,718.25 | 2,736.80 | 0.1M |
| 2021-05-31 | 2,849.80 | 2,879.40 | 2,800.00 | 2,807.65 | 0.1M |
| 2021-05-28 | 2,916.95 | 2,934.85 | 2,835.00 | 2,846.55 | 0.1M |
| 2021-05-27 | 2,800.00 | 2,920.00 | 2,780.00 | 2,896.05 | 0.3M |
| 2021-05-26 | 2,847.80 | 2,863.25 | 2,761.10 | 2,777.80 | 0.1M |
| 2021-05-25 | 2,790.00 | 2,957.80 | 2,711.00 | 2,794.70 | 0.5M |
| 2021-05-24 | 2,834.00 | 2,944.00 | 2,834.00 | 2,893.90 | 0.2M |
| 2021-05-21 | 2,704.75 | 2,926.40 | 2,663.45 | 2,803.00 | 0.4M |
| 2021-05-20 | 2,730.80 | 2,764.95 | 2,642.00 | 2,676.75 | 0.1M |
| 2021-05-19 | 2,639.00 | 2,739.90 | 2,630.00 | 2,713.70 | 0.3M |
| 2021-05-18 | 2,509.00 | 2,649.00 | 2,500.00 | 2,628.35 | 0.3M |
| 2021-05-17 | 2,419.40 | 2,491.00 | 2,419.40 | 2,472.25 | 0.1M |
| 2021-05-14 | 2,467.00 | 2,473.25 | 2,360.20 | 2,406.25 | 0.1M |
| 2021-05-12 | 2,400.00 | 2,519.00 | 2,390.05 | 2,446.40 | 0.2M |
| 2021-05-11 | 2,330.00 | 2,449.00 | 2,307.10 | 2,375.50 | 0.2M |
| 2021-05-10 | 2,403.00 | 2,426.70 | 2,330.00 | 2,337.80 | 0.1M |
| 2021-05-07 | 2,475.00 | 2,504.80 | 2,397.00 | 2,403.45 | 0.1M |
| 2021-05-06 | 2,399.00 | 2,498.00 | 2,382.85 | 2,474.95 | 0.1M |
| 2021-05-05 | 2,520.00 | 2,520.00 | 2,381.00 | 2,398.60 | 0.2M |
| 2021-05-04 | 2,625.25 | 2,637.85 | 2,465.20 | 2,499.35 | 0.2M |
| 2021-05-03 | 2,595.00 | 2,655.00 | 2,556.15 | 2,600.80 | 0.2M |
| 2021-04-30 | 2,525.00 | 2,664.80 | 2,462.85 | 2,590.05 | 0.6M |
| 2021-04-29 | 2,424.10 | 2,589.70 | 2,322.60 | 2,536.00 | 0.7M |
| 2021-04-28 | 2,570.00 | 2,673.70 | 2,364.35 | 2,424.10 | 1.6M |
| 2021-04-27 | 2,099.00 | 2,491.90 | 2,092.05 | 2,479.10 | 2.3M |
| 2021-04-26 | 1,970.70 | 2,093.80 | 1,964.00 | 2,076.60 | 0.5M |
| 2021-04-23 | 1,898.00 | 1,989.70 | 1,888.05 | 1,939.40 | 0.3M |
| 2021-04-22 | 1,857.90 | 1,904.50 | 1,840.00 | 1,883.40 | 0.1M |
| 2021-04-20 | 1,881.00 | 1,918.00 | 1,825.05 | 1,848.65 | 0.1M |
| 2021-04-19 | 1,817.85 | 1,899.00 | 1,761.15 | 1,858.70 | 0.2M |
| 2021-04-16 | 1,879.90 | 1,893.20 | 1,831.00 | 1,842.95 | 0.1M |
| 2021-04-15 | 1,820.00 | 1,895.55 | 1,820.00 | 1,861.40 | 0.1M |
| 2021-04-13 | 1,887.00 | 1,909.90 | 1,823.90 | 1,867.95 | 0.1M |
| 2021-04-12 | 1,930.00 | 1,931.25 | 1,830.50 | 1,854.00 | 0.2M |
| 2021-04-09 | 1,979.90 | 2,037.00 | 1,942.35 | 1,998.05 | 0.2M |
| 2021-04-08 | 1,955.00 | 2,047.90 | 1,945.10 | 1,970.30 | 0.5M |
| 2021-04-07 | 1,808.50 | 1,974.80 | 1,801.05 | 1,925.40 | 0.6M |
| 2021-04-06 | 1,770.00 | 1,832.95 | 1,736.75 | 1,797.60 | 0.3M |
| 2021-04-05 | 1,800.00 | 1,800.00 | 1,725.05 | 1,751.85 | 0.1M |
| 2021-04-01 | 1,779.00 | 1,820.00 | 1,770.10 | 1,787.15 | 0.1M |
| 2021-03-31 | 1,750.00 | 1,812.00 | 1,735.55 | 1,759.30 | 0.1M |
| 2021-03-30 | 1,714.00 | 1,760.00 | 1,697.15 | 1,740.90 | 0.1M |
| 2021-03-26 | 1,681.10 | 1,746.20 | 1,670.00 | 1,695.40 | 0.1M |
| 2021-03-25 | 1,730.00 | 1,730.00 | 1,652.10 | 1,664.25 | 0.1M |
| 2021-03-24 | 1,762.00 | 1,777.60 | 1,711.20 | 1,717.85 | 0.1M |
| 2021-03-23 | 1,754.40 | 1,815.00 | 1,699.00 | 1,772.70 | 0.4M |
| 2021-03-22 | 1,719.00 | 1,719.00 | 1,673.35 | 1,691.80 | 0.1M |
| 2021-03-19 | 1,635.00 | 1,724.85 | 1,555.00 | 1,688.65 | 0.2M |
| 2021-03-18 | 1,734.00 | 1,764.65 | 1,610.00 | 1,639.90 | 0.1M |
| 2021-03-17 | 1,717.00 | 1,807.00 | 1,712.00 | 1,716.80 | 0.2M |
| 2021-03-16 | 1,755.00 | 1,760.00 | 1,710.00 | 1,716.40 | 0.1M |
| 2021-03-15 | 1,786.00 | 1,786.00 | 1,736.75 | 1,751.60 | 0.1M |
| 2021-03-12 | 1,763.90 | 1,819.00 | 1,752.00 | 1,772.70 | 0.1M |
| 2021-03-10 | 1,754.60 | 1,786.90 | 1,740.00 | 1,749.90 | 0.1M |
| 2021-03-09 | 1,799.90 | 1,807.05 | 1,715.00 | 1,738.95 | 0.1M |
| 2021-03-08 | 1,820.00 | 1,899.00 | 1,773.45 | 1,786.65 | 0.1M |
| 2021-03-05 | 1,775.90 | 1,849.00 | 1,760.15 | 1,793.60 | 0.2M |
| 2021-03-04 | 1,824.65 | 1,877.35 | 1,741.00 | 1,759.25 | 0.3M |
| 2021-03-03 | 1,869.80 | 1,899.00 | 1,812.30 | 1,843.05 | 0.2M |
| 2021-03-02 | 1,696.95 | 1,905.55 | 1,696.95 | 1,867.30 | 0.7M |
| 2021-03-01 | 1,648.65 | 1,695.00 | 1,635.00 | 1,685.30 | 0.1M |
| 2021-02-26 | 1,630.00 | 1,683.20 | 1,620.05 | 1,629.15 | 0.1M |
| 2021-02-25 | 1,678.00 | 1,730.00 | 1,654.70 | 1,686.40 | 0.2M |
| 2021-02-24 | 1,657.95 | 1,685.00 | 1,602.00 | 1,665.30 | 0.1M |
| 2021-02-23 | 1,605.05 | 1,690.00 | 1,591.90 | 1,646.45 | 0.2M |
| 2021-02-22 | 1,636.45 | 1,640.00 | 1,580.00 | 1,602.15 | 0.1M |
| 2021-02-19 | 1,644.00 | 1,680.00 | 1,560.05 | 1,606.10 | 0.2M |
| 2021-02-18 | 1,527.30 | 1,685.40 | 1,527.30 | 1,647.10 | 0.5M |
| 2021-02-17 | 1,572.00 | 1,572.30 | 1,512.10 | 1,519.35 | 0.1M |
| 2021-02-16 | 1,600.00 | 1,616.10 | 1,544.00 | 1,562.05 | 0.1M |
| 2021-02-15 | 1,639.20 | 1,677.65 | 1,582.00 | 1,606.90 | 0.3M |
| 2021-02-12 | 1,679.00 | 1,754.00 | 1,606.60 | 1,643.70 | 1.0M |
| 2021-02-11 | 1,468.00 | 1,699.00 | 1,440.65 | 1,639.45 | 1.1M |
| 2021-02-10 | 1,459.00 | 1,485.50 | 1,410.00 | 1,465.30 | 0.5M |
| 2021-02-09 | 1,457.00 | 1,514.70 | 1,392.30 | 1,440.05 | 1.5M |
| 2021-02-08 | 1,222.20 | 1,285.00 | 1,217.05 | 1,265.60 | 0.2M |
| 2021-02-05 | 1,229.60 | 1,245.80 | 1,189.00 | 1,211.30 | 0.1M |
| 2021-02-04 | 1,193.80 | 1,243.95 | 1,188.30 | 1,220.00 | 0.2M |
| 2021-02-03 | 1,159.00 | 1,205.00 | 1,153.00 | 1,187.95 | 0.1M |
| 2021-02-02 | 1,179.35 | 1,199.00 | 1,143.15 | 1,149.95 | 0.1M |
| 2021-02-01 | 1,125.00 | 1,179.95 | 1,122.05 | 1,169.75 | 0.1M |
| 2021-01-29 | 1,139.50 | 1,153.05 | 1,118.35 | 1,124.40 | 0.1M |
| 2021-01-28 | 1,125.25 | 1,162.30 | 1,115.00 | 1,130.60 | 0.1M |
| 2021-01-27 | 1,115.00 | 1,169.00 | 1,096.15 | 1,154.70 | 0.1M |
| 2021-01-25 | 1,116.70 | 1,135.75 | 1,065.35 | 1,106.55 | 0.1M |
| 2021-01-22 | 1,127.70 | 1,128.05 | 1,096.95 | 1,105.70 | 0.1M |
| 2021-01-21 | 1,161.90 | 1,177.95 | 1,105.50 | 1,119.55 | 0.1M |
| 2021-01-20 | 1,136.50 | 1,192.70 | 1,132.45 | 1,154.35 | 0.3M |
| 2021-01-19 | 1,121.90 | 1,151.10 | 1,115.00 | 1,132.15 | 0.1M |
| 2021-01-18 | 1,135.00 | 1,147.85 | 1,080.10 | 1,099.80 | 0.1M |
| 2021-01-15 | 1,152.15 | 1,175.00 | 1,131.95 | 1,151.40 | 0.1M |
| 2021-01-14 | 1,160.00 | 1,184.00 | 1,130.80 | 1,152.90 | 0.1M |
| 2021-01-13 | 1,201.50 | 1,204.35 | 1,150.00 | 1,158.45 | 0.1M |
| 2021-01-12 | 1,150.00 | 1,228.60 | 1,140.25 | 1,196.70 | 0.5M |
| 2021-01-11 | 1,150.60 | 1,187.45 | 1,132.70 | 1,163.30 | 0.2M |
| 2021-01-08 | 1,182.85 | 1,190.00 | 1,135.00 | 1,145.70 | 0.3M |
| 2021-01-07 | 1,270.00 | 1,315.00 | 1,150.00 | 1,171.20 | 0.9M |
| 2021-01-06 | 1,077.90 | 1,277.75 | 1,074.05 | 1,221.05 | 1.3M |
| 2021-01-05 | 1,007.00 | 1,103.25 | 997.00 | 1,074.05 | 1.2M |
| 2021-01-04 | 945.00 | 1,009.00 | 945.00 | 1,000.60 | 0.6M |
| 2021-01-01 | 929.00 | 944.50 | 927.05 | 939.20 | 0.1M |