1,395.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,720.75 | 2,774.50 | 2,700.00 | 2,708.80 | 0.0M |
| 2022-12-29 | 2,712.60 | 2,749.00 | 2,685.00 | 2,707.20 | 0.0M |
| 2022-12-28 | 2,728.05 | 2,754.55 | 2,700.00 | 2,712.10 | 0.0M |
| 2022-12-27 | 2,724.20 | 2,764.25 | 2,720.00 | 2,727.90 | 0.0M |
| 2022-12-26 | 2,645.05 | 2,734.70 | 2,593.75 | 2,710.60 | 0.0M |
| 2022-12-23 | 2,755.55 | 2,755.55 | 2,623.00 | 2,631.90 | 0.1M |
| 2022-12-22 | 2,839.55 | 2,880.00 | 2,745.00 | 2,755.60 | 0.0M |
| 2022-12-21 | 2,841.00 | 2,872.00 | 2,820.00 | 2,830.30 | 0.0M |
| 2022-12-20 | 2,848.00 | 2,875.70 | 2,840.60 | 2,847.90 | 0.0M |
| 2022-12-19 | 2,874.75 | 2,879.30 | 2,835.05 | 2,864.15 | 0.0M |
| 2022-12-16 | 2,811.60 | 2,887.45 | 2,806.55 | 2,867.55 | 0.0M |
| 2022-12-15 | 2,862.00 | 2,873.20 | 2,795.10 | 2,811.60 | 0.0M |
| 2022-12-14 | 2,856.30 | 2,873.15 | 2,845.55 | 2,860.50 | 0.0M |
| 2022-12-13 | 2,875.00 | 2,875.00 | 2,838.05 | 2,851.70 | 0.0M |
| 2022-12-12 | 2,843.80 | 2,855.70 | 2,820.00 | 2,831.95 | 0.0M |
| 2022-12-09 | 2,880.00 | 2,889.00 | 2,830.00 | 2,843.80 | 0.0M |
| 2022-12-08 | 2,886.10 | 2,889.00 | 2,862.45 | 2,877.00 | 0.0M |
| 2022-12-07 | 2,903.45 | 2,910.80 | 2,860.00 | 2,867.30 | 0.0M |
| 2022-12-06 | 2,932.55 | 2,939.90 | 2,880.00 | 2,889.00 | 0.1M |
| 2022-12-05 | 3,015.10 | 3,027.65 | 2,918.00 | 2,932.55 | 0.1M |
| 2022-12-02 | 3,046.00 | 3,046.00 | 2,990.10 | 3,000.05 | 0.0M |
| 2022-12-01 | 3,045.95 | 3,125.00 | 3,045.05 | 3,054.95 | 0.0M |
| 2022-11-30 | 3,040.00 | 3,069.90 | 3,026.10 | 3,044.80 | 0.0M |
| 2022-11-29 | 2,940.00 | 3,079.20 | 2,925.00 | 3,039.90 | 0.1M |
| 2022-11-28 | 2,926.50 | 2,947.10 | 2,922.00 | 2,928.55 | 0.0M |
| 2022-11-25 | 2,929.85 | 2,939.95 | 2,913.00 | 2,925.00 | 0.0M |
| 2022-11-24 | 2,934.00 | 2,942.35 | 2,912.00 | 2,929.85 | 0.0M |
| 2022-11-23 | 2,922.00 | 2,935.70 | 2,905.00 | 2,920.25 | 0.0M |
| 2022-11-22 | 2,928.10 | 3,013.15 | 2,893.50 | 2,907.70 | 0.1M |
| 2022-11-21 | 2,910.00 | 2,961.90 | 2,890.05 | 2,927.95 | 0.1M |
| 2022-11-18 | 2,900.05 | 2,936.60 | 2,871.50 | 2,899.55 | 0.0M |
| 2022-11-17 | 2,953.00 | 2,964.45 | 2,882.20 | 2,907.85 | 0.0M |
| 2022-11-16 | 2,976.20 | 2,976.20 | 2,940.00 | 2,957.85 | 0.0M |
| 2022-11-15 | 2,997.00 | 3,000.00 | 2,955.00 | 2,961.35 | 0.0M |
| 2022-11-14 | 3,037.40 | 3,046.55 | 2,985.00 | 2,990.40 | 0.0M |
| 2022-11-11 | 3,040.10 | 3,066.65 | 3,010.00 | 3,023.75 | 0.0M |
| 2022-11-10 | 3,053.00 | 3,089.00 | 3,015.10 | 3,021.05 | 0.0M |
| 2022-11-09 | 3,057.00 | 3,080.30 | 3,052.55 | 3,066.35 | 0.0M |
| 2022-11-07 | 3,072.00 | 3,090.00 | 3,050.00 | 3,057.20 | 0.0M |
| 2022-11-04 | 3,080.00 | 3,100.00 | 3,050.00 | 3,070.95 | 0.0M |
| 2022-11-03 | 3,070.00 | 3,112.75 | 3,055.55 | 3,080.40 | 0.0M |
| 2022-11-02 | 3,072.70 | 3,114.90 | 3,048.05 | 3,092.35 | 0.0M |
| 2022-11-01 | 3,036.40 | 3,069.80 | 3,030.00 | 3,057.40 | 0.0M |
| 2022-10-31 | 3,028.00 | 3,048.00 | 2,995.20 | 3,025.00 | 0.0M |
| 2022-10-28 | 2,969.00 | 3,037.95 | 2,969.00 | 3,012.90 | 0.1M |
| 2022-10-27 | 3,120.00 | 3,148.15 | 2,951.00 | 2,978.05 | 0.3M |
| 2022-10-25 | 3,098.00 | 3,110.00 | 3,072.00 | 3,100.85 | 0.0M |
| 2022-10-24 | 3,086.65 | 3,095.00 | 3,075.05 | 3,087.15 | 0.0M |
| 2022-10-21 | 3,095.70 | 3,099.00 | 3,055.95 | 3,063.55 | 0.0M |
| 2022-10-20 | 3,019.00 | 3,084.00 | 3,010.05 | 3,075.00 | 0.1M |
| 2022-10-19 | 3,063.95 | 3,065.00 | 3,018.00 | 3,026.00 | 0.0M |
| 2022-10-18 | 3,050.05 | 3,080.00 | 3,025.50 | 3,042.35 | 0.0M |
| 2022-10-17 | 3,046.95 | 3,065.00 | 3,006.05 | 3,024.30 | 0.0M |
| 2022-10-14 | 3,137.70 | 3,137.70 | 3,030.55 | 3,041.90 | 0.0M |
| 2022-10-13 | 3,065.00 | 3,088.35 | 3,027.30 | 3,038.75 | 0.0M |
| 2022-10-12 | 3,120.25 | 3,140.00 | 3,006.05 | 3,055.90 | 0.1M |
| 2022-10-11 | 3,175.75 | 3,197.00 | 3,110.00 | 3,116.45 | 0.1M |
| 2022-10-10 | 3,178.00 | 3,210.00 | 3,142.00 | 3,157.25 | 0.1M |
| 2022-10-07 | 3,247.70 | 3,253.95 | 3,209.05 | 3,219.00 | 0.0M |
| 2022-10-06 | 3,212.40 | 3,265.00 | 3,210.00 | 3,233.10 | 0.0M |
| 2022-10-04 | 3,175.00 | 3,223.30 | 3,171.15 | 3,183.50 | 0.0M |
| 2022-10-03 | 3,183.90 | 3,192.70 | 3,105.10 | 3,120.00 | 0.1M |
| 2022-09-30 | 3,225.40 | 3,225.40 | 3,113.90 | 3,167.50 | 0.1M |
| 2022-09-29 | 3,270.00 | 3,316.85 | 3,200.00 | 3,214.25 | 0.1M |
| 2022-09-28 | 3,280.60 | 3,280.60 | 3,221.00 | 3,228.80 | 0.1M |
| 2022-09-27 | 3,415.00 | 3,447.15 | 3,240.05 | 3,280.90 | 0.1M |
| 2022-09-26 | 3,519.00 | 3,519.00 | 3,385.00 | 3,398.65 | 0.1M |
| 2022-09-23 | 3,600.00 | 3,643.00 | 3,540.05 | 3,549.05 | 0.1M |
| 2022-09-22 | 3,538.80 | 3,603.00 | 3,534.00 | 3,591.80 | 0.1M |
| 2022-09-21 | 3,600.00 | 3,643.35 | 3,550.00 | 3,568.50 | 0.0M |
| 2022-09-20 | 3,586.00 | 3,662.65 | 3,570.55 | 3,621.40 | 0.1M |
| 2022-09-19 | 3,579.00 | 3,637.30 | 3,494.30 | 3,558.10 | 0.1M |
| 2022-09-16 | 3,720.00 | 3,770.00 | 3,560.00 | 3,578.80 | 0.1M |
| 2022-09-15 | 3,750.00 | 3,844.00 | 3,709.00 | 3,739.45 | 0.3M |
| 2022-09-14 | 3,650.00 | 3,722.00 | 3,593.30 | 3,680.15 | 0.1M |
| 2022-09-13 | 3,690.15 | 3,699.95 | 3,631.45 | 3,653.90 | 0.1M |
| 2022-09-12 | 3,645.00 | 3,750.30 | 3,625.20 | 3,653.30 | 0.2M |
| 2022-09-09 | 3,659.00 | 3,668.60 | 3,590.00 | 3,608.10 | 0.1M |
| 2022-09-08 | 3,460.00 | 3,625.00 | 3,455.05 | 3,618.10 | 0.3M |
| 2022-09-07 | 3,452.00 | 3,495.95 | 3,415.00 | 3,434.75 | 0.1M |
| 2022-09-06 | 3,460.00 | 3,478.00 | 3,432.05 | 3,454.10 | 0.0M |
| 2022-09-05 | 3,440.00 | 3,474.00 | 3,377.00 | 3,436.30 | 0.0M |
| 2022-09-02 | 3,510.00 | 3,575.00 | 3,418.45 | 3,428.95 | 0.1M |
| 2022-09-01 | 3,450.00 | 3,559.00 | 3,445.00 | 3,487.10 | 0.1M |
| 2022-08-30 | 3,476.00 | 3,496.05 | 3,440.80 | 3,465.00 | 0.0M |
| 2022-08-29 | 3,400.55 | 3,515.00 | 3,366.60 | 3,439.55 | 0.1M |
| 2022-08-26 | 3,548.00 | 3,579.50 | 3,515.00 | 3,532.05 | 0.0M |
| 2022-08-25 | 3,583.00 | 3,599.00 | 3,512.75 | 3,524.40 | 0.0M |
| 2022-08-24 | 3,469.00 | 3,595.00 | 3,469.00 | 3,554.05 | 0.1M |
| 2022-08-23 | 3,425.00 | 3,531.85 | 3,401.00 | 3,491.15 | 0.0M |
| 2022-08-22 | 3,579.00 | 3,579.00 | 3,465.00 | 3,480.25 | 0.1M |
| 2022-08-19 | 3,633.00 | 3,658.00 | 3,555.90 | 3,583.50 | 0.1M |
| 2022-08-18 | 3,647.00 | 3,690.00 | 3,605.45 | 3,628.65 | 0.1M |
| 2022-08-17 | 3,550.00 | 3,700.00 | 3,550.00 | 3,647.75 | 0.2M |
| 2022-08-16 | 3,583.90 | 3,583.90 | 3,506.55 | 3,557.45 | 0.1M |
| 2022-08-12 | 3,722.00 | 3,824.80 | 3,521.35 | 3,553.50 | 0.5M |
| 2022-08-11 | 3,700.00 | 3,746.00 | 3,665.00 | 3,693.00 | 0.1M |
| 2022-08-10 | 3,589.00 | 3,697.15 | 3,558.20 | 3,664.60 | 0.1M |
| 2022-08-08 | 3,580.90 | 3,637.00 | 3,510.00 | 3,572.90 | 0.1M |
| 2022-08-05 | 3,660.00 | 3,673.60 | 3,559.90 | 3,576.45 | 0.1M |
| 2022-08-04 | 3,704.00 | 3,744.70 | 3,548.35 | 3,638.80 | 0.1M |
| 2022-08-03 | 3,785.40 | 3,815.95 | 3,623.00 | 3,673.85 | 0.2M |
| 2022-08-02 | 3,562.00 | 3,794.85 | 3,561.95 | 3,768.85 | 0.5M |
| 2022-08-01 | 3,420.10 | 3,568.80 | 3,405.65 | 3,543.10 | 0.3M |
| 2022-07-29 | 3,383.00 | 3,420.00 | 3,364.75 | 3,401.00 | 0.1M |
| 2022-07-28 | 3,344.00 | 3,420.00 | 3,332.35 | 3,358.85 | 0.1M |
| 2022-07-27 | 3,251.00 | 3,365.00 | 3,205.05 | 3,325.55 | 0.1M |
| 2022-07-26 | 3,440.00 | 3,441.00 | 3,254.00 | 3,284.00 | 0.1M |
| 2022-07-25 | 3,350.00 | 3,449.55 | 3,340.00 | 3,431.50 | 0.3M |
| 2022-07-22 | 3,151.35 | 3,334.00 | 3,138.45 | 3,319.60 | 0.4M |
| 2022-07-21 | 3,130.00 | 3,155.05 | 3,082.40 | 3,127.75 | 0.0M |
| 2022-07-20 | 3,130.00 | 3,183.00 | 3,100.00 | 3,119.90 | 0.1M |
| 2022-07-19 | 3,025.00 | 3,100.50 | 3,024.65 | 3,090.80 | 0.1M |
| 2022-07-18 | 3,024.90 | 3,047.35 | 3,006.25 | 3,033.15 | 0.0M |
| 2022-07-15 | 3,072.00 | 3,074.25 | 2,982.00 | 2,999.50 | 0.0M |
| 2022-07-14 | 3,098.70 | 3,098.70 | 3,012.20 | 3,050.75 | 0.1M |
| 2022-07-13 | 3,129.00 | 3,189.00 | 3,035.10 | 3,099.60 | 0.1M |
| 2022-07-12 | 2,925.00 | 3,145.00 | 2,901.00 | 3,106.15 | 0.1M |
| 2022-07-11 | 2,881.00 | 2,950.00 | 2,881.00 | 2,938.10 | 0.0M |
| 2022-07-08 | 2,949.00 | 2,998.00 | 2,894.00 | 2,916.05 | 0.0M |
| 2022-07-07 | 2,903.20 | 2,967.10 | 2,902.95 | 2,929.15 | 0.0M |
| 2022-07-06 | 2,890.00 | 2,896.65 | 2,856.35 | 2,878.45 | 0.0M |
| 2022-07-05 | 2,880.55 | 2,916.90 | 2,861.90 | 2,875.00 | 0.0M |
| 2022-07-04 | 2,935.00 | 2,935.00 | 2,851.00 | 2,863.10 | 0.0M |
| 2022-07-01 | 2,860.00 | 2,897.00 | 2,831.70 | 2,887.45 | 0.0M |
| 2022-06-30 | 2,860.00 | 2,908.00 | 2,848.30 | 2,867.30 | 0.0M |
| 2022-06-29 | 2,870.00 | 2,895.00 | 2,856.25 | 2,863.25 | 0.0M |
| 2022-06-28 | 2,920.00 | 2,939.65 | 2,887.35 | 2,907.55 | 0.0M |
| 2022-06-27 | 2,909.80 | 2,971.85 | 2,900.00 | 2,941.05 | 0.0M |
| 2022-06-24 | 2,840.00 | 2,867.95 | 2,822.40 | 2,859.40 | 0.0M |
| 2022-06-23 | 2,819.80 | 2,836.00 | 2,796.00 | 2,820.15 | 0.0M |
| 2022-06-22 | 2,820.00 | 2,849.95 | 2,785.50 | 2,800.65 | 0.0M |
| 2022-06-21 | 2,791.00 | 2,824.75 | 2,764.55 | 2,815.70 | 0.0M |
| 2022-06-20 | 2,802.00 | 2,822.05 | 2,716.00 | 2,741.65 | 0.0M |
| 2022-06-17 | 2,825.00 | 2,863.15 | 2,775.00 | 2,805.35 | 0.0M |
| 2022-06-16 | 2,989.00 | 3,043.90 | 2,858.65 | 2,869.90 | 0.1M |
| 2022-06-15 | 2,941.00 | 2,997.40 | 2,912.00 | 2,967.20 | 0.0M |
| 2022-06-14 | 2,865.00 | 2,966.35 | 2,852.00 | 2,915.15 | 0.0M |
| 2022-06-13 | 2,923.95 | 2,923.95 | 2,850.00 | 2,885.40 | 0.0M |
| 2022-06-10 | 3,030.00 | 3,032.15 | 2,937.65 | 2,961.00 | 0.1M |
| 2022-06-09 | 3,065.00 | 3,087.95 | 3,035.00 | 3,048.80 | 0.0M |
| 2022-06-08 | 3,146.90 | 3,146.90 | 3,084.05 | 3,103.80 | 0.0M |
| 2022-06-07 | 3,140.05 | 3,197.95 | 3,090.00 | 3,115.10 | 0.0M |
| 2022-06-06 | 3,200.00 | 3,222.20 | 3,101.55 | 3,152.90 | 0.1M |
| 2022-06-03 | 3,350.00 | 3,350.00 | 3,186.05 | 3,201.15 | 0.1M |
| 2022-06-02 | 3,286.00 | 3,457.00 | 3,266.65 | 3,303.95 | 0.4M |
| 2022-06-01 | 3,250.00 | 3,332.95 | 3,220.00 | 3,254.75 | 0.1M |
| 2022-05-31 | 3,050.00 | 3,276.95 | 3,000.00 | 3,214.00 | 0.2M |
| 2022-05-30 | 2,859.00 | 3,077.00 | 2,854.60 | 3,038.50 | 0.2M |
| 2022-05-27 | 2,809.85 | 2,867.35 | 2,801.85 | 2,828.40 | 0.0M |
| 2022-05-26 | 2,782.25 | 2,815.15 | 2,701.00 | 2,769.10 | 0.0M |
| 2022-05-25 | 2,901.20 | 2,923.20 | 2,751.30 | 2,775.00 | 0.1M |
| 2022-05-24 | 2,938.00 | 2,945.90 | 2,881.10 | 2,901.10 | 0.0M |
| 2022-05-23 | 2,974.00 | 2,997.65 | 2,895.00 | 2,909.70 | 0.0M |
| 2022-05-20 | 2,943.70 | 3,016.70 | 2,909.45 | 2,943.45 | 0.1M |
| 2022-05-19 | 2,900.00 | 2,950.30 | 2,900.00 | 2,918.50 | 0.1M |
| 2022-05-18 | 3,060.00 | 3,073.05 | 2,955.40 | 2,962.85 | 0.1M |
| 2022-05-17 | 2,949.00 | 3,045.00 | 2,913.00 | 3,028.25 | 0.1M |
| 2022-05-16 | 3,025.00 | 3,025.00 | 2,900.05 | 2,921.05 | 0.1M |
| 2022-05-13 | 3,150.00 | 3,175.00 | 2,951.00 | 2,974.20 | 0.1M |
| 2022-05-12 | 3,068.00 | 3,174.90 | 2,905.00 | 3,070.75 | 0.4M |
| 2022-05-11 | 2,840.00 | 3,088.00 | 2,700.00 | 3,042.70 | 0.4M |
| 2022-05-10 | 2,912.00 | 2,970.00 | 2,821.00 | 2,848.20 | 0.0M |
| 2022-05-09 | 2,971.10 | 2,979.75 | 2,880.00 | 2,913.00 | 0.0M |
| 2022-05-06 | 3,005.00 | 3,028.85 | 2,956.10 | 2,983.10 | 0.0M |
| 2022-05-05 | 3,153.95 | 3,185.10 | 3,062.00 | 3,069.95 | 0.0M |
| 2022-05-04 | 3,236.40 | 3,237.55 | 3,100.00 | 3,117.05 | 0.0M |
| 2022-05-02 | 3,180.00 | 3,229.60 | 3,157.00 | 3,198.70 | 0.0M |
| 2022-04-29 | 3,305.80 | 3,335.80 | 3,200.05 | 3,231.65 | 0.0M |
| 2022-04-28 | 3,243.10 | 3,302.00 | 3,210.00 | 3,270.75 | 0.1M |
| 2022-04-27 | 3,225.00 | 3,260.00 | 3,168.00 | 3,225.10 | 0.0M |
| 2022-04-26 | 3,274.95 | 3,310.00 | 3,211.10 | 3,259.50 | 0.1M |
| 2022-04-25 | 3,224.65 | 3,312.00 | 3,167.00 | 3,221.45 | 0.1M |
| 2022-04-22 | 3,269.00 | 3,282.35 | 3,225.00 | 3,239.20 | 0.0M |
| 2022-04-21 | 3,200.00 | 3,338.60 | 3,200.00 | 3,302.70 | 0.1M |
| 2022-04-20 | 3,213.60 | 3,300.00 | 3,158.45 | 3,175.25 | 0.0M |
| 2022-04-19 | 3,230.75 | 3,285.00 | 3,148.10 | 3,169.75 | 0.0M |
| 2022-04-18 | 3,232.00 | 3,285.00 | 3,148.00 | 3,222.75 | 0.1M |
| 2022-04-13 | 3,294.65 | 3,319.75 | 3,209.05 | 3,243.90 | 0.0M |
| 2022-04-12 | 3,371.00 | 3,418.00 | 3,221.00 | 3,240.35 | 0.1M |
| 2022-04-11 | 3,415.45 | 3,449.00 | 3,345.00 | 3,359.15 | 0.1M |
| 2022-04-08 | 3,350.40 | 3,488.00 | 3,350.40 | 3,403.90 | 0.1M |
| 2022-04-07 | 3,431.00 | 3,454.90 | 3,320.30 | 3,342.30 | 0.1M |
| 2022-04-06 | 3,450.00 | 3,504.00 | 3,350.05 | 3,431.35 | 0.2M |
| 2022-04-05 | 3,260.00 | 3,458.00 | 3,260.00 | 3,421.55 | 0.5M |
| 2022-04-04 | 3,050.00 | 3,247.00 | 3,035.00 | 3,200.50 | 0.3M |
| 2022-04-01 | 2,915.00 | 3,019.80 | 2,905.00 | 2,990.45 | 0.1M |
| 2022-03-31 | 2,950.00 | 3,008.75 | 2,876.00 | 2,905.50 | 0.1M |
| 2022-03-30 | 2,890.00 | 3,021.00 | 2,889.00 | 2,946.00 | 0.1M |
| 2022-03-29 | 2,890.00 | 2,958.70 | 2,850.00 | 2,859.85 | 0.1M |
| 2022-03-28 | 2,993.90 | 3,008.40 | 2,864.10 | 2,887.40 | 0.1M |
| 2022-03-25 | 3,079.00 | 3,090.15 | 2,982.35 | 2,993.90 | 0.0M |
| 2022-03-24 | 3,079.00 | 3,104.55 | 3,046.60 | 3,055.50 | 0.0M |
| 2022-03-23 | 3,100.00 | 3,159.25 | 3,074.15 | 3,090.90 | 0.1M |
| 2022-03-22 | 3,103.90 | 3,110.00 | 3,035.00 | 3,081.65 | 0.1M |
| 2022-03-21 | 3,114.50 | 3,141.55 | 3,071.00 | 3,108.55 | 0.1M |
| 2022-03-17 | 3,139.00 | 3,164.20 | 3,080.15 | 3,112.25 | 0.1M |
| 2022-03-16 | 2,930.00 | 3,125.00 | 2,925.05 | 3,081.25 | 0.4M |
| 2022-03-15 | 2,905.80 | 2,968.00 | 2,890.00 | 2,900.55 | 0.1M |
| 2022-03-14 | 2,900.00 | 2,920.00 | 2,828.05 | 2,901.25 | 0.1M |
| 2022-03-11 | 2,900.00 | 2,944.95 | 2,871.15 | 2,882.40 | 0.0M |
| 2022-03-10 | 2,982.00 | 2,995.00 | 2,894.55 | 2,926.10 | 0.1M |
| 2022-03-09 | 2,858.20 | 2,898.00 | 2,812.20 | 2,878.80 | 0.0M |
| 2022-03-08 | 2,752.90 | 2,819.00 | 2,739.60 | 2,805.50 | 0.1M |
| 2022-03-07 | 2,698.00 | 2,775.20 | 2,692.75 | 2,730.85 | 0.1M |
| 2022-03-04 | 2,830.00 | 2,838.55 | 2,730.00 | 2,779.40 | 0.1M |
| 2022-03-03 | 2,935.40 | 2,991.25 | 2,812.55 | 2,820.05 | 0.1M |
| 2022-03-02 | 2,836.00 | 2,927.00 | 2,820.05 | 2,890.40 | 0.1M |
| 2022-02-28 | 2,814.00 | 2,880.00 | 2,751.70 | 2,856.45 | 0.1M |
| 2022-02-25 | 2,752.00 | 2,870.45 | 2,746.35 | 2,827.45 | 0.1M |
| 2022-02-24 | 2,762.10 | 2,850.00 | 2,696.65 | 2,711.95 | 0.1M |
| 2022-02-23 | 2,830.00 | 2,925.00 | 2,829.00 | 2,905.25 | 0.1M |
| 2022-02-22 | 2,749.00 | 2,825.85 | 2,700.50 | 2,787.30 | 0.1M |
| 2022-02-21 | 2,975.75 | 2,975.75 | 2,850.00 | 2,861.65 | 0.1M |
| 2022-02-18 | 3,000.00 | 3,035.95 | 2,982.50 | 3,005.75 | 0.0M |
| 2022-02-17 | 3,081.40 | 3,091.90 | 3,012.00 | 3,051.95 | 0.1M |
| 2022-02-16 | 2,954.00 | 3,066.40 | 2,944.50 | 3,047.80 | 0.1M |
| 2022-02-15 | 2,855.00 | 2,953.00 | 2,726.00 | 2,906.60 | 0.2M |
| 2022-02-14 | 2,935.00 | 2,935.00 | 2,810.25 | 2,843.45 | 0.2M |
| 2022-02-11 | 3,126.00 | 3,158.85 | 2,959.00 | 2,996.05 | 0.1M |
| 2022-02-10 | 3,148.00 | 3,225.00 | 3,105.40 | 3,127.00 | 0.1M |
| 2022-02-09 | 3,255.00 | 3,295.00 | 3,093.55 | 3,120.45 | 0.2M |
| 2022-02-08 | 3,448.00 | 3,462.50 | 3,199.00 | 3,222.80 | 0.1M |
| 2022-02-07 | 3,500.00 | 3,546.80 | 3,400.05 | 3,422.10 | 0.1M |
| 2022-02-04 | 3,642.00 | 3,686.90 | 3,457.00 | 3,509.10 | 0.1M |
| 2022-02-03 | 3,636.00 | 3,714.75 | 3,552.00 | 3,604.90 | 0.3M |
| 2022-02-02 | 3,329.00 | 3,549.00 | 3,320.00 | 3,374.05 | 0.2M |
| 2022-02-01 | 3,282.00 | 3,333.00 | 3,232.00 | 3,293.30 | 0.0M |
| 2022-01-31 | 3,250.00 | 3,345.00 | 3,201.15 | 3,255.05 | 0.1M |
| 2022-01-28 | 3,089.55 | 3,245.00 | 3,089.00 | 3,189.00 | 0.0M |
| 2022-01-27 | 3,150.00 | 3,168.95 | 3,081.40 | 3,089.55 | 0.1M |
| 2022-01-25 | 3,144.00 | 3,295.15 | 3,012.15 | 3,196.55 | 0.1M |
| 2022-01-24 | 3,340.00 | 3,344.60 | 3,085.00 | 3,177.15 | 0.1M |
| 2022-01-21 | 3,420.00 | 3,435.75 | 3,333.75 | 3,350.65 | 0.1M |
| 2022-01-20 | 3,525.00 | 3,547.40 | 3,449.00 | 3,460.65 | 0.0M |
| 2022-01-19 | 3,580.00 | 3,609.95 | 3,500.00 | 3,512.35 | 0.1M |
| 2022-01-18 | 3,650.00 | 3,725.00 | 3,567.00 | 3,602.15 | 0.1M |
| 2022-01-17 | 3,620.00 | 3,692.25 | 3,620.00 | 3,645.00 | 0.0M |
| 2022-01-14 | 3,670.25 | 3,725.00 | 3,622.60 | 3,643.05 | 0.0M |
| 2022-01-13 | 3,707.00 | 3,735.00 | 3,656.85 | 3,686.70 | 0.0M |
| 2022-01-12 | 3,732.10 | 3,758.95 | 3,675.05 | 3,685.00 | 0.1M |
| 2022-01-11 | 3,665.00 | 3,709.00 | 3,617.55 | 3,685.55 | 0.1M |
| 2022-01-10 | 3,665.40 | 3,689.00 | 3,580.55 | 3,673.45 | 0.1M |
| 2022-01-07 | 3,754.00 | 3,760.00 | 3,617.45 | 3,632.30 | 0.1M |
| 2022-01-06 | 3,625.00 | 3,790.00 | 3,580.00 | 3,724.75 | 0.1M |
| 2022-01-05 | 3,783.00 | 3,793.20 | 3,622.00 | 3,685.15 | 0.1M |
| 2022-01-04 | 3,778.00 | 3,935.00 | 3,750.55 | 3,783.90 | 0.3M |
| 2022-01-03 | 3,479.70 | 3,750.00 | 3,465.25 | 3,720.25 | 0.4M |