1,401.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,751.20 | 1,809.40 | 1,711.40 | 1,786.70 | 0.2M |
| 2024-12-30 | 1,944.95 | 1,966.90 | 1,720.05 | 1,743.95 | 0.3M |
| 2024-12-27 | 1,952.00 | 1,956.00 | 1,944.00 | 1,944.95 | 0.0M |
| 2024-12-26 | 1,949.60 | 1,965.10 | 1,940.00 | 1,948.35 | 0.0M |
| 2024-12-24 | 1,952.00 | 1,972.25 | 1,946.00 | 1,949.60 | 0.0M |
| 2024-12-23 | 1,974.05 | 1,988.00 | 1,951.00 | 1,954.30 | 0.0M |
| 2024-12-20 | 1,998.00 | 2,009.00 | 1,971.10 | 1,973.85 | 0.0M |
| 2024-12-19 | 1,980.00 | 2,016.00 | 1,980.00 | 1,998.55 | 0.0M |
| 2024-12-18 | 1,999.60 | 2,020.00 | 1,993.05 | 1,998.20 | 0.0M |
| 2024-12-17 | 2,002.10 | 2,016.90 | 1,990.00 | 1,999.30 | 0.0M |
| 2024-12-16 | 2,017.40 | 2,025.00 | 2,000.00 | 2,006.65 | 0.0M |
| 2024-12-13 | 2,018.85 | 2,027.60 | 1,990.00 | 2,016.00 | 0.0M |
| 2024-12-12 | 2,028.05 | 2,032.40 | 2,005.00 | 2,008.90 | 0.0M |
| 2024-12-11 | 2,015.00 | 2,063.40 | 2,014.00 | 2,024.10 | 0.0M |
| 2024-12-10 | 2,052.00 | 2,063.85 | 2,020.05 | 2,023.55 | 0.1M |
| 2024-12-09 | 2,080.00 | 2,084.60 | 2,045.00 | 2,050.65 | 0.0M |
| 2024-12-06 | 2,057.05 | 2,115.00 | 2,048.00 | 2,078.70 | 0.0M |
| 2024-12-05 | 2,070.00 | 2,085.00 | 2,048.00 | 2,052.75 | 0.0M |
| 2024-12-04 | 2,078.35 | 2,102.00 | 2,066.00 | 2,074.75 | 0.0M |
| 2024-12-03 | 2,041.00 | 2,119.90 | 2,041.00 | 2,082.20 | 0.1M |
| 2024-12-02 | 2,051.00 | 2,064.35 | 2,024.40 | 2,039.50 | 0.0M |
| 2024-11-29 | 2,043.35 | 2,084.00 | 2,040.00 | 2,064.35 | 0.0M |
| 2024-11-28 | 2,024.80 | 2,052.00 | 2,021.40 | 2,043.35 | 0.0M |
| 2024-11-27 | 2,018.15 | 2,038.00 | 2,018.15 | 2,024.50 | 0.0M |
| 2024-11-26 | 2,025.90 | 2,053.05 | 2,004.25 | 2,021.15 | 0.0M |
| 2024-11-25 | 1,997.00 | 2,057.70 | 1,997.00 | 2,024.40 | 0.1M |
| 2024-11-22 | 1,983.20 | 2,018.85 | 1,972.05 | 1,985.20 | 0.0M |
| 2024-11-21 | 1,985.00 | 1,997.95 | 1,973.00 | 1,984.45 | 0.0M |
| 2024-11-19 | 1,994.40 | 2,033.00 | 1,981.50 | 1,995.60 | 0.0M |
| 2024-11-18 | 2,031.65 | 2,031.65 | 1,950.05 | 1,973.85 | 0.1M |
| 2024-11-14 | 1,996.90 | 2,056.75 | 1,990.15 | 2,031.65 | 0.0M |
| 2024-11-13 | 2,012.00 | 2,048.95 | 1,990.00 | 1,996.90 | 0.0M |
| 2024-11-12 | 2,058.00 | 2,075.95 | 2,015.05 | 2,033.35 | 0.0M |
| 2024-11-11 | 2,079.90 | 2,089.95 | 2,050.05 | 2,054.65 | 0.0M |
| 2024-11-08 | 2,124.90 | 2,132.40 | 2,061.50 | 2,074.10 | 0.0M |
| 2024-11-07 | 2,139.95 | 2,151.90 | 2,111.00 | 2,123.30 | 0.0M |
| 2024-11-06 | 2,148.00 | 2,153.35 | 2,111.85 | 2,133.70 | 0.0M |
| 2024-11-05 | 2,112.00 | 2,169.00 | 2,075.05 | 2,110.75 | 0.1M |
| 2024-11-04 | 2,153.00 | 2,155.25 | 2,097.05 | 2,111.05 | 0.0M |
| 2024-11-01 | 2,132.90 | 2,160.80 | 2,131.00 | 2,153.55 | 0.0M |
| 2024-10-31 | 2,122.10 | 2,147.95 | 2,098.25 | 2,129.30 | 0.0M |
| 2024-10-30 | 2,034.90 | 2,136.95 | 2,032.30 | 2,125.85 | 0.0M |
| 2024-10-29 | 2,050.00 | 2,055.00 | 2,012.00 | 2,032.30 | 0.0M |
| 2024-10-28 | 2,050.00 | 2,059.50 | 2,000.50 | 2,032.00 | 0.0M |
| 2024-10-25 | 2,089.00 | 2,089.00 | 2,001.05 | 2,020.75 | 0.1M |
| 2024-10-24 | 2,102.30 | 2,112.95 | 2,058.15 | 2,067.85 | 0.0M |
| 2024-10-23 | 2,085.00 | 2,127.85 | 2,031.15 | 2,077.65 | 0.1M |
| 2024-10-22 | 2,154.90 | 2,158.65 | 2,055.55 | 2,066.50 | 0.0M |
| 2024-10-21 | 2,179.85 | 2,189.95 | 2,135.00 | 2,141.15 | 0.0M |
| 2024-10-18 | 2,198.00 | 2,200.05 | 2,157.05 | 2,173.60 | 0.0M |
| 2024-10-17 | 2,234.95 | 2,240.00 | 2,195.00 | 2,199.70 | 0.0M |
| 2024-10-16 | 2,243.15 | 2,252.25 | 2,220.00 | 2,225.80 | 0.0M |
| 2024-10-15 | 2,228.75 | 2,262.00 | 2,221.60 | 2,232.00 | 0.0M |
| 2024-10-14 | 2,242.00 | 2,250.00 | 2,201.00 | 2,220.40 | 0.0M |
| 2024-10-11 | 2,236.05 | 2,246.95 | 2,220.00 | 2,226.25 | 0.0M |
| 2024-10-10 | 2,250.00 | 2,269.90 | 2,226.05 | 2,247.00 | 0.0M |
| 2024-10-09 | 2,243.00 | 2,266.95 | 2,226.65 | 2,240.35 | 0.0M |
| 2024-10-08 | 2,135.05 | 2,240.00 | 2,130.15 | 2,230.75 | 0.0M |
| 2024-10-07 | 2,247.80 | 2,263.95 | 2,148.90 | 2,165.10 | 0.1M |
| 2024-10-04 | 2,264.30 | 2,277.80 | 2,200.25 | 2,247.80 | 0.1M |
| 2024-10-03 | 2,345.95 | 2,368.90 | 2,256.00 | 2,264.30 | 0.1M |
| 2024-10-01 | 2,291.55 | 2,374.00 | 2,285.00 | 2,351.95 | 0.1M |
| 2024-09-30 | 2,284.75 | 2,311.00 | 2,270.00 | 2,287.05 | 0.0M |
| 2024-09-27 | 2,290.15 | 2,325.00 | 2,275.05 | 2,284.75 | 0.0M |
| 2024-09-26 | 2,301.25 | 2,310.00 | 2,281.00 | 2,286.60 | 0.0M |
| 2024-09-25 | 2,330.00 | 2,341.60 | 2,286.25 | 2,297.55 | 0.0M |
| 2024-09-24 | 2,317.95 | 2,385.30 | 2,305.55 | 2,312.40 | 0.1M |
| 2024-09-23 | 2,309.95 | 2,326.50 | 2,280.00 | 2,314.90 | 0.1M |
| 2024-09-20 | 2,376.80 | 2,376.80 | 2,296.20 | 2,306.25 | 0.1M |
| 2024-09-19 | 2,376.00 | 2,425.05 | 2,305.00 | 2,349.25 | 0.1M |
| 2024-09-18 | 2,313.05 | 2,433.00 | 2,302.05 | 2,345.35 | 0.5M |
| 2024-09-17 | 2,270.00 | 2,309.90 | 2,266.85 | 2,301.55 | 0.0M |
| 2024-09-16 | 2,286.05 | 2,324.00 | 2,278.00 | 2,290.00 | 0.0M |
| 2024-09-13 | 2,266.55 | 2,306.40 | 2,266.55 | 2,274.35 | 0.0M |
| 2024-09-12 | 2,296.50 | 2,318.00 | 2,255.00 | 2,266.55 | 0.0M |
| 2024-09-11 | 2,350.00 | 2,350.05 | 2,266.55 | 2,291.45 | 0.1M |
| 2024-09-10 | 2,229.10 | 2,318.55 | 2,229.05 | 2,298.10 | 0.1M |
| 2024-09-09 | 2,250.00 | 2,250.90 | 2,205.15 | 2,220.55 | 0.0M |
| 2024-09-06 | 2,223.90 | 2,293.50 | 2,220.00 | 2,235.00 | 0.2M |
| 2024-09-05 | 2,208.00 | 2,247.00 | 2,208.00 | 2,219.45 | 0.0M |
| 2024-09-04 | 2,190.00 | 2,239.00 | 2,181.00 | 2,206.05 | 0.1M |
| 2024-09-03 | 2,215.00 | 2,224.00 | 2,190.05 | 2,197.45 | 0.0M |
| 2024-09-02 | 2,245.20 | 2,245.20 | 2,190.10 | 2,198.15 | 0.0M |
| 2024-08-30 | 2,220.05 | 2,231.40 | 2,200.00 | 2,224.35 | 0.0M |
| 2024-08-29 | 2,209.70 | 2,249.00 | 2,184.00 | 2,208.30 | 0.1M |
| 2024-08-28 | 2,223.05 | 2,241.00 | 2,188.05 | 2,193.70 | 0.0M |
| 2024-08-27 | 2,184.35 | 2,229.95 | 2,174.30 | 2,223.05 | 0.1M |
| 2024-08-26 | 2,209.00 | 2,209.00 | 2,165.00 | 2,172.45 | 0.0M |
| 2024-08-23 | 2,199.70 | 2,203.15 | 2,164.00 | 2,180.55 | 0.1M |
| 2024-08-22 | 2,157.10 | 2,237.50 | 2,156.00 | 2,182.60 | 0.1M |
| 2024-08-21 | 2,125.00 | 2,159.10 | 2,125.00 | 2,146.30 | 0.1M |
| 2024-08-20 | 2,153.00 | 2,200.00 | 2,146.65 | 2,151.65 | 0.1M |
| 2024-08-19 | 2,174.00 | 2,209.10 | 2,148.00 | 2,152.55 | 0.1M |
| 2024-08-16 | 2,184.75 | 2,184.75 | 2,149.00 | 2,174.00 | 0.1M |
| 2024-08-14 | 2,124.00 | 2,168.50 | 2,089.25 | 2,118.65 | 0.1M |
| 2024-08-13 | 2,200.00 | 2,202.00 | 2,106.00 | 2,123.75 | 0.1M |
| 2024-08-12 | 2,234.00 | 2,234.00 | 2,171.60 | 2,193.30 | 0.1M |
| 2024-08-09 | 2,250.00 | 2,255.60 | 2,206.05 | 2,222.35 | 0.1M |
| 2024-08-08 | 2,286.90 | 2,319.00 | 2,209.00 | 2,222.30 | 0.4M |
| 2024-08-07 | 2,359.00 | 2,415.00 | 2,309.50 | 2,388.65 | 0.1M |
| 2024-08-06 | 2,299.90 | 2,375.00 | 2,280.05 | 2,292.60 | 0.1M |
| 2024-08-05 | 2,342.05 | 2,381.40 | 2,275.00 | 2,283.40 | 0.1M |
| 2024-08-02 | 2,448.00 | 2,480.00 | 2,415.05 | 2,439.65 | 0.1M |
| 2024-08-01 | 2,511.25 | 2,549.75 | 2,451.05 | 2,462.25 | 0.1M |
| 2024-07-31 | 2,485.00 | 2,509.95 | 2,449.05 | 2,499.75 | 0.1M |
| 2024-07-30 | 2,387.00 | 2,534.00 | 2,384.00 | 2,462.50 | 0.2M |
| 2024-07-29 | 2,394.00 | 2,488.00 | 2,393.95 | 2,409.40 | 0.2M |
| 2024-07-26 | 2,300.00 | 2,448.00 | 2,284.45 | 2,368.60 | 0.3M |
| 2024-07-25 | 2,255.95 | 2,307.25 | 2,255.95 | 2,272.95 | 0.0M |
| 2024-07-24 | 2,307.00 | 2,340.00 | 2,262.35 | 2,290.30 | 0.1M |
| 2024-07-23 | 2,262.05 | 2,322.00 | 2,200.00 | 2,286.60 | 0.1M |
| 2024-07-22 | 2,173.40 | 2,309.95 | 2,173.40 | 2,279.50 | 0.1M |
| 2024-07-19 | 2,329.95 | 2,345.00 | 2,248.00 | 2,263.95 | 0.0M |
| 2024-07-18 | 2,348.65 | 2,355.70 | 2,304.00 | 2,317.45 | 0.0M |
| 2024-07-16 | 2,399.45 | 2,430.00 | 2,304.00 | 2,336.95 | 0.1M |
| 2024-07-15 | 2,368.00 | 2,396.00 | 2,331.00 | 2,378.30 | 0.1M |
| 2024-07-12 | 2,329.85 | 2,420.85 | 2,329.85 | 2,360.95 | 0.1M |
| 2024-07-11 | 2,365.00 | 2,365.00 | 2,320.00 | 2,326.15 | 0.0M |
| 2024-07-10 | 2,360.00 | 2,366.95 | 2,280.00 | 2,323.90 | 0.0M |
| 2024-07-09 | 2,338.00 | 2,364.95 | 2,314.00 | 2,348.90 | 0.1M |
| 2024-07-08 | 2,399.95 | 2,400.00 | 2,322.00 | 2,330.75 | 0.1M |
| 2024-07-05 | 2,428.90 | 2,428.90 | 2,370.65 | 2,377.85 | 0.1M |
| 2024-07-04 | 2,417.05 | 2,444.40 | 2,380.10 | 2,407.00 | 0.1M |
| 2024-07-03 | 2,436.80 | 2,448.80 | 2,401.80 | 2,428.25 | 0.1M |
| 2024-07-02 | 2,398.50 | 2,460.00 | 2,390.05 | 2,421.80 | 0.2M |
| 2024-07-01 | 2,300.00 | 2,400.00 | 2,289.60 | 2,372.05 | 0.1M |
| 2024-06-28 | 2,305.00 | 2,326.65 | 2,275.00 | 2,289.55 | 0.0M |
| 2024-06-27 | 2,324.50 | 2,382.20 | 2,295.35 | 2,304.85 | 0.1M |
| 2024-06-26 | 2,330.00 | 2,397.15 | 2,266.25 | 2,324.50 | 0.1M |
| 2024-06-25 | 2,360.00 | 2,373.15 | 2,320.00 | 2,328.55 | 0.1M |
| 2024-06-24 | 2,412.00 | 2,435.00 | 2,351.00 | 2,357.45 | 0.1M |
| 2024-06-21 | 2,425.00 | 2,507.00 | 2,358.70 | 2,398.60 | 0.4M |
| 2024-06-20 | 2,250.00 | 2,419.00 | 2,234.40 | 2,397.45 | 0.6M |
| 2024-06-19 | 2,260.00 | 2,289.85 | 2,217.00 | 2,243.65 | 0.1M |
| 2024-06-18 | 2,225.00 | 2,299.75 | 2,214.90 | 2,246.90 | 0.1M |
| 2024-06-14 | 2,250.00 | 2,267.50 | 2,220.00 | 2,224.25 | 0.1M |
| 2024-06-13 | 2,195.00 | 2,250.00 | 2,180.00 | 2,245.90 | 0.1M |
| 2024-06-12 | 2,203.00 | 2,220.90 | 2,180.00 | 2,188.45 | 0.0M |
| 2024-06-11 | 2,199.95 | 2,225.00 | 2,183.15 | 2,199.90 | 0.0M |
| 2024-06-10 | 2,170.95 | 2,218.65 | 2,160.25 | 2,182.80 | 0.1M |
| 2024-06-07 | 2,136.10 | 2,185.00 | 2,124.70 | 2,153.75 | 0.1M |
| 2024-06-06 | 2,140.00 | 2,149.45 | 2,118.20 | 2,124.65 | 0.0M |
| 2024-06-05 | 2,046.00 | 2,140.00 | 2,041.55 | 2,109.10 | 0.0M |
| 2024-06-04 | 2,099.95 | 2,119.55 | 1,960.00 | 2,045.25 | 0.1M |
| 2024-06-03 | 2,139.00 | 2,168.95 | 2,090.60 | 2,099.95 | 0.0M |
| 2024-05-31 | 2,129.00 | 2,133.90 | 2,081.30 | 2,093.25 | 0.0M |
| 2024-05-30 | 2,150.80 | 2,165.00 | 2,108.65 | 2,112.00 | 0.0M |
| 2024-05-29 | 2,160.00 | 2,178.60 | 2,138.00 | 2,151.30 | 0.0M |
| 2024-05-28 | 2,185.00 | 2,204.80 | 2,135.50 | 2,146.15 | 0.0M |
| 2024-05-27 | 2,191.30 | 2,200.50 | 2,165.00 | 2,176.90 | 0.0M |
| 2024-05-24 | 2,230.55 | 2,253.45 | 2,185.10 | 2,191.30 | 0.0M |
| 2024-05-23 | 2,260.00 | 2,278.95 | 2,210.00 | 2,213.35 | 0.0M |
| 2024-05-22 | 2,263.30 | 2,285.95 | 2,230.00 | 2,238.35 | 0.0M |
| 2024-05-21 | 2,277.30 | 2,292.90 | 2,244.00 | 2,263.30 | 0.0M |
| 2024-05-18 | 2,233.00 | 2,301.00 | 2,193.20 | 2,277.30 | 0.0M |
| 2024-05-17 | 2,189.95 | 2,232.00 | 2,185.85 | 2,211.60 | 0.0M |
| 2024-05-16 | 2,170.95 | 2,209.00 | 2,170.00 | 2,179.40 | 0.0M |
| 2024-05-15 | 2,161.00 | 2,219.95 | 2,154.00 | 2,167.60 | 0.1M |
| 2024-05-14 | 2,201.40 | 2,221.90 | 2,145.00 | 2,156.50 | 0.1M |
| 2024-05-13 | 2,150.00 | 2,220.00 | 2,142.35 | 2,191.95 | 0.1M |
| 2024-05-10 | 2,192.70 | 2,249.85 | 2,141.00 | 2,185.50 | 0.1M |
| 2024-05-09 | 2,300.00 | 2,300.00 | 2,174.10 | 2,186.30 | 0.2M |
| 2024-05-08 | 2,090.30 | 2,424.00 | 2,070.30 | 2,296.90 | 0.9M |
| 2024-05-07 | 2,130.00 | 2,141.10 | 2,074.05 | 2,090.30 | 0.0M |
| 2024-05-06 | 2,156.90 | 2,180.00 | 2,111.00 | 2,127.05 | 0.0M |
| 2024-05-03 | 2,187.35 | 2,205.00 | 2,140.40 | 2,153.45 | 0.0M |
| 2024-05-02 | 2,193.90 | 2,199.60 | 2,171.00 | 2,175.70 | 0.0M |
| 2024-04-30 | 2,210.00 | 2,219.75 | 2,188.00 | 2,192.35 | 0.0M |
| 2024-04-29 | 2,211.05 | 2,242.45 | 2,196.00 | 2,202.90 | 0.0M |
| 2024-04-26 | 2,256.95 | 2,256.95 | 2,210.00 | 2,221.35 | 0.0M |
| 2024-04-25 | 2,238.00 | 2,260.00 | 2,215.55 | 2,236.15 | 0.0M |
| 2024-04-24 | 2,280.00 | 2,280.00 | 2,228.35 | 2,244.55 | 0.1M |
| 2024-04-23 | 2,204.00 | 2,255.00 | 2,198.95 | 2,228.10 | 0.1M |
| 2024-04-22 | 2,194.95 | 2,243.95 | 2,175.05 | 2,189.10 | 0.0M |
| 2024-04-19 | 2,160.05 | 2,193.00 | 2,153.50 | 2,172.95 | 0.0M |
| 2024-04-18 | 2,248.05 | 2,259.95 | 2,200.00 | 2,204.40 | 0.0M |
| 2024-04-16 | 2,173.30 | 2,248.30 | 2,173.30 | 2,228.50 | 0.0M |
| 2024-04-15 | 2,250.00 | 2,253.50 | 2,157.30 | 2,194.75 | 0.1M |
| 2024-04-12 | 2,298.55 | 2,317.95 | 2,250.00 | 2,269.15 | 0.1M |
| 2024-04-10 | 2,277.00 | 2,327.75 | 2,225.00 | 2,298.55 | 0.3M |
| 2024-04-09 | 2,182.10 | 2,323.95 | 2,182.10 | 2,268.35 | 0.2M |
| 2024-04-08 | 2,255.90 | 2,258.10 | 2,171.00 | 2,182.10 | 0.1M |
| 2024-04-05 | 2,273.80 | 2,302.45 | 2,210.00 | 2,238.40 | 0.1M |
| 2024-04-04 | 2,151.85 | 2,317.05 | 2,135.55 | 2,273.70 | 0.6M |
| 2024-04-03 | 2,134.00 | 2,164.70 | 2,115.00 | 2,123.60 | 0.1M |
| 2024-04-02 | 2,110.00 | 2,138.00 | 2,080.00 | 2,120.95 | 0.0M |
| 2024-04-01 | 2,050.00 | 2,119.00 | 2,049.00 | 2,098.45 | 0.1M |
| 2024-03-28 | 2,078.00 | 2,085.95 | 2,033.30 | 2,045.25 | 0.1M |
| 2024-03-27 | 2,050.10 | 2,097.50 | 2,050.10 | 2,066.05 | 0.1M |
| 2024-03-26 | 2,100.05 | 2,106.70 | 2,045.00 | 2,051.95 | 0.1M |
| 2024-03-22 | 2,066.00 | 2,165.00 | 2,066.00 | 2,106.70 | 0.2M |
| 2024-03-21 | 2,076.40 | 2,086.60 | 2,055.00 | 2,062.35 | 0.0M |
| 2024-03-20 | 2,058.20 | 2,076.95 | 2,032.00 | 2,036.70 | 0.0M |
| 2024-03-19 | 2,081.75 | 2,114.70 | 2,053.75 | 2,058.20 | 0.0M |
| 2024-03-18 | 2,105.00 | 2,129.70 | 2,072.00 | 2,081.75 | 0.0M |
| 2024-03-15 | 2,058.75 | 2,129.70 | 2,058.00 | 2,100.95 | 0.1M |
| 2024-03-14 | 2,041.05 | 2,099.00 | 2,009.20 | 2,057.65 | 0.1M |
| 2024-03-13 | 2,157.95 | 2,165.60 | 2,030.00 | 2,041.05 | 0.1M |
| 2024-03-12 | 2,223.70 | 2,230.15 | 2,131.05 | 2,156.35 | 0.1M |
| 2024-03-11 | 2,337.85 | 2,337.85 | 2,202.00 | 2,223.60 | 0.1M |
| 2024-03-07 | 2,318.05 | 2,375.50 | 2,318.05 | 2,337.15 | 0.1M |
| 2024-03-06 | 2,402.05 | 2,431.95 | 2,301.15 | 2,317.20 | 0.2M |
| 2024-03-05 | 2,209.75 | 2,426.95 | 2,189.50 | 2,393.90 | 1.3M |
| 2024-03-04 | 2,205.15 | 2,239.05 | 2,186.00 | 2,196.35 | 0.0M |
| 2024-03-02 | 2,217.00 | 2,263.95 | 2,210.05 | 2,227.40 | 0.0M |
| 2024-03-01 | 2,194.00 | 2,220.20 | 2,175.90 | 2,195.85 | 0.0M |
| 2024-02-29 | 2,176.00 | 2,194.00 | 2,152.00 | 2,173.75 | 0.0M |
| 2024-02-28 | 2,216.55 | 2,229.15 | 2,180.00 | 2,185.65 | 0.0M |
| 2024-02-27 | 2,217.15 | 2,265.00 | 2,204.45 | 2,216.55 | 0.0M |
| 2024-02-26 | 2,259.00 | 2,259.00 | 2,205.00 | 2,246.45 | 0.0M |
| 2024-02-23 | 2,270.05 | 2,280.15 | 2,225.00 | 2,238.05 | 0.0M |
| 2024-02-22 | 2,292.50 | 2,300.70 | 2,260.00 | 2,267.85 | 0.0M |
| 2024-02-21 | 2,312.00 | 2,345.00 | 2,277.20 | 2,292.50 | 0.1M |
| 2024-02-20 | 2,289.95 | 2,319.65 | 2,275.00 | 2,303.20 | 0.0M |
| 2024-02-19 | 2,268.85 | 2,324.75 | 2,247.05 | 2,291.05 | 0.1M |
| 2024-02-16 | 2,271.00 | 2,336.95 | 2,234.00 | 2,266.30 | 0.1M |
| 2024-02-15 | 2,180.00 | 2,278.95 | 2,172.30 | 2,234.55 | 0.1M |
| 2024-02-14 | 2,156.00 | 2,178.00 | 2,141.80 | 2,169.45 | 0.0M |
| 2024-02-13 | 2,187.00 | 2,196.75 | 2,132.40 | 2,182.55 | 0.0M |
| 2024-02-12 | 2,202.35 | 2,233.00 | 2,175.00 | 2,182.80 | 0.1M |
| 2024-02-09 | 2,260.50 | 2,279.00 | 2,173.00 | 2,200.80 | 0.1M |
| 2024-02-08 | 2,259.45 | 2,337.85 | 2,241.00 | 2,260.50 | 0.1M |
| 2024-02-07 | 2,277.10 | 2,292.85 | 2,248.00 | 2,259.45 | 0.0M |
| 2024-02-06 | 2,250.00 | 2,305.00 | 2,242.00 | 2,277.10 | 0.1M |
| 2024-02-05 | 2,321.00 | 2,324.35 | 2,230.85 | 2,252.10 | 0.1M |
| 2024-02-02 | 2,389.45 | 2,409.70 | 2,320.00 | 2,326.65 | 0.1M |
| 2024-02-01 | 2,399.00 | 2,440.45 | 2,355.00 | 2,387.90 | 0.1M |
| 2024-01-31 | 2,299.50 | 2,494.95 | 2,279.00 | 2,438.70 | 0.2M |
| 2024-01-30 | 2,351.00 | 2,360.40 | 2,290.00 | 2,299.25 | 0.0M |
| 2024-01-29 | 2,378.60 | 2,380.00 | 2,336.20 | 2,349.85 | 0.0M |
| 2024-01-25 | 2,403.70 | 2,405.00 | 2,359.10 | 2,366.45 | 0.0M |
| 2024-01-24 | 2,375.30 | 2,412.30 | 2,317.55 | 2,387.95 | 0.1M |
| 2024-01-23 | 2,467.05 | 2,474.70 | 2,355.00 | 2,360.40 | 0.1M |
| 2024-01-20 | 2,499.20 | 2,533.60 | 2,444.00 | 2,460.00 | 0.0M |
| 2024-01-19 | 2,424.00 | 2,508.70 | 2,417.60 | 2,475.65 | 0.1M |
| 2024-01-18 | 2,467.65 | 2,482.90 | 2,334.00 | 2,395.70 | 0.1M |
| 2024-01-17 | 2,456.20 | 2,484.20 | 2,441.00 | 2,454.60 | 0.1M |
| 2024-01-16 | 2,525.00 | 2,528.60 | 2,440.00 | 2,491.65 | 0.1M |
| 2024-01-15 | 2,580.00 | 2,587.70 | 2,498.05 | 2,504.60 | 0.1M |
| 2024-01-12 | 2,510.40 | 2,586.00 | 2,503.60 | 2,554.35 | 0.1M |
| 2024-01-11 | 2,525.00 | 2,532.10 | 2,480.70 | 2,496.65 | 0.0M |
| 2024-01-10 | 2,529.95 | 2,540.00 | 2,488.00 | 2,507.45 | 0.1M |
| 2024-01-09 | 2,600.45 | 2,630.50 | 2,510.35 | 2,526.90 | 0.1M |
| 2024-01-08 | 2,649.90 | 2,649.90 | 2,555.00 | 2,572.60 | 0.1M |
| 2024-01-05 | 2,689.00 | 2,689.00 | 2,607.95 | 2,630.35 | 0.1M |
| 2024-01-04 | 2,608.00 | 2,710.00 | 2,595.05 | 2,672.20 | 0.3M |
| 2024-01-03 | 2,625.00 | 2,625.95 | 2,580.25 | 2,591.70 | 0.1M |
| 2024-01-02 | 2,697.65 | 2,719.50 | 2,590.00 | 2,611.35 | 0.2M |
| 2024-01-01 | 2,675.00 | 2,735.00 | 2,657.30 | 2,697.65 | 0.2M |