Future Enterprises R

FURdv
🏛️ india →
3.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 5.30 5.30 5.30 5.30 0.0M
2023-12-18 5.55 5.55 5.55 5.55 0.0M
2023-12-11 5.85 5.85 5.85 5.85 0.0M
2023-12-04 6.15 6.15 6.15 6.15 0.0M
2023-11-28 6.45 6.45 6.45 6.45 0.0M
2023-11-22 6.75 6.75 6.70 6.75 0.0M
2023-11-21 6.45 6.45 6.40 6.45 0.0M
2023-11-20 6.15 6.15 6.15 6.15 0.0M
2023-11-17 5.90 5.90 5.90 5.90 0.0M
2023-11-16 5.65 5.65 5.65 5.65 0.0M
2023-11-15 5.40 5.40 5.40 5.40 0.0M
2023-11-13 5.40 5.40 5.15 5.15 0.0M
2023-11-12 5.00 5.40 5.00 5.20 0.0M
2023-11-10 5.25 5.25 5.00 5.15 0.0M
2023-11-09 5.25 5.35 5.00 5.00 0.0M
2023-11-08 4.95 5.40 4.95 5.25 0.0M
2023-11-07 5.55 5.55 5.05 5.20 0.0M
2023-11-06 5.30 5.55 5.05 5.30 0.0M
2023-11-03 5.55 5.55 5.05 5.30 0.0M
2023-11-02 5.20 5.30 5.20 5.30 0.0M
2023-11-01 5.55 5.55 5.05 5.05 0.0M
2023-10-31 5.30 5.30 5.25 5.30 0.0M
2023-10-30 5.05 5.05 5.05 5.05 0.0M
2023-10-27 4.85 4.85 4.50 4.85 0.0M
2023-10-26 4.90 4.90 4.65 4.65 0.0M
2023-10-25 5.05 5.15 4.70 4.90 0.0M
2023-10-23 5.00 5.40 4.95 4.95 0.0M
2023-10-20 5.45 5.45 5.20 5.20 0.0M
2023-10-19 5.20 5.45 5.15 5.45 0.0M
2023-10-18 5.25 5.40 5.15 5.20 0.0M
2023-10-17 5.65 5.65 5.40 5.40 0.0M
2023-10-16 5.60 5.70 5.35 5.40 0.0M
2023-10-13 5.80 5.80 5.35 5.60 0.0M
2023-10-12 5.65 5.65 5.25 5.60 0.0M
2023-10-11 5.45 5.70 5.20 5.50 0.0M
2023-10-10 5.25 5.60 5.10 5.45 0.0M
2023-10-09 5.35 5.80 5.35 5.35 0.0M
2023-10-06 5.65 5.75 5.40 5.60 0.0M
2023-10-05 5.60 5.80 5.35 5.65 0.0M
2023-10-04 5.85 5.85 5.35 5.60 0.0M
2023-10-03 5.65 5.65 5.55 5.60 0.0M
2023-09-29 5.30 5.40 5.15 5.40 0.0M
2023-09-28 5.25 5.25 5.05 5.15 0.0M
2023-09-27 5.25 5.25 5.25 5.25 0.0M
2023-09-26 5.20 5.45 4.95 5.10 0.0M
2023-09-25 5.60 5.65 5.20 5.20 0.0M
2023-09-22 5.70 5.70 5.45 5.45 0.0M
2023-09-21 5.50 5.75 5.25 5.70 0.0M
2023-09-20 6.00 6.00 5.50 5.50 0.0M
2023-09-18 5.80 5.80 5.55 5.75 0.0M
2023-09-15 5.70 5.85 5.60 5.80 0.0M
2023-09-14 5.80 5.80 5.55 5.60 0.0M
2023-09-13 6.10 6.40 5.80 5.80 0.0M
2023-09-12 6.45 6.45 5.90 6.10 0.0M
2023-09-11 6.00 6.20 5.65 6.15 0.1M
2023-09-08 5.75 6.00 5.75 5.95 0.0M
2023-09-07 5.75 5.75 5.75 5.75 0.0M
2023-09-06 5.45 5.50 5.45 5.50 0.0M
2023-09-05 5.25 5.25 5.20 5.25 0.0M
2023-09-04 5.00 5.00 5.00 5.00 0.0M
2023-09-01 4.80 4.80 4.80 4.80 0.0M
2023-08-28 4.80 4.80 4.60 4.60 0.0M
2023-08-21 4.80 4.80 4.80 4.80 0.0M
2023-08-14 5.05 5.05 5.05 5.05 0.0M
2023-08-07 5.30 5.30 5.30 5.30 0.0M
2023-07-31 5.55 5.55 5.55 5.55 0.0M
2023-07-24 6.10 6.10 5.80 5.80 0.0M
2023-07-20 6.10 6.10 6.10 6.10 0.0M
2023-07-19 5.85 5.85 5.85 5.85 0.0M
2023-07-18 5.60 5.60 5.60 5.60 0.0M
2023-07-17 5.35 5.35 5.35 5.35 0.0M
2023-07-14 5.10 5.10 5.10 5.10 0.0M
2023-07-13 4.90 4.90 4.90 4.90 0.0M
2023-07-12 4.90 4.90 4.55 4.70 0.0M
2023-07-11 4.55 4.75 4.40 4.75 0.0M
2023-07-10 4.65 4.90 4.55 4.55 0.0M
2023-07-07 4.95 4.95 4.65 4.75 0.0M
2023-07-06 4.85 5.05 4.70 4.85 0.0M
2023-07-05 5.00 5.00 4.75 4.85 0.0M
2023-07-04 4.85 5.05 4.85 4.85 0.0M
2023-07-03 5.25 5.25 4.75 4.85 0.0M
2023-06-30 4.85 5.20 4.80 5.00 0.0M
2023-06-28 4.85 5.25 4.85 5.00 0.0M
2023-06-27 5.00 5.05 5.00 5.05 0.0M
2023-06-26 4.65 4.85 4.65 4.85 0.0M
2023-06-23 4.55 4.65 4.55 4.65 0.0M
2023-06-22 4.25 4.45 4.25 4.45 0.0M
2023-06-21 4.45 4.60 4.25 4.25 0.0M
2023-06-20 4.15 4.45 4.10 4.45 0.0M
2023-06-19 4.35 4.35 4.05 4.25 0.0M
2023-06-16 4.10 4.30 4.10 4.25 0.0M
2023-06-15 4.25 4.35 4.05 4.10 0.0M
2023-06-14 4.00 4.30 4.00 4.25 0.0M
2023-06-13 4.00 4.30 4.00 4.10 0.1M
2023-06-12 4.30 4.30 4.05 4.10 0.0M
2023-06-09 4.10 4.25 4.00 4.20 0.0M
2023-06-08 4.10 4.20 4.00 4.10 0.0M
2023-06-07 3.90 4.15 3.90 4.10 0.0M
2023-06-06 3.95 4.15 3.95 4.00 0.0M
2023-06-05 4.25 4.25 4.05 4.10 0.0M
2023-06-02 4.40 4.40 4.15 4.15 0.1M
2023-06-01 4.40 4.60 4.25 4.30 0.1M
2023-05-29 4.40 4.40 4.40 4.40 0.0M
2023-05-22 4.60 4.60 4.60 4.60 0.0M
2023-05-15 4.80 4.80 4.80 4.80 0.0M
2023-05-08 5.05 5.05 5.05 5.05 0.0M
2023-05-02 5.30 5.30 5.30 5.30 0.0M
2023-04-24 5.55 5.55 5.55 5.55 0.0M
2023-04-17 5.85 5.85 5.85 5.85 0.0M
2023-04-13 5.60 5.60 5.60 5.60 0.0M
2023-04-12 5.35 5.35 5.35 5.35 0.0M
2023-04-11 5.10 5.10 5.10 5.10 0.0M
2023-04-10 4.90 4.90 4.90 4.90 0.0M
2023-04-06 4.55 4.70 4.55 4.70 0.0M
2023-04-05 4.35 4.55 4.35 4.50 0.0M
2023-04-03 4.30 4.60 4.25 4.35 0.0M
2023-03-31 4.65 4.80 4.45 4.45 0.0M
2023-03-29 4.65 4.65 4.65 4.65 0.0M
2023-03-28 4.90 4.90 4.90 4.90 0.0M
2023-03-27 5.60 5.60 5.15 5.15 0.0M
2023-03-24 5.50 5.75 5.30 5.40 0.0M
2023-03-23 5.70 5.95 5.50 5.55 0.0M
2023-03-22 5.50 6.00 5.50 5.75 0.0M
2023-03-21 5.70 5.90 5.50 5.75 0.0M
2023-03-20 5.65 5.85 5.50 5.65 0.0M
2023-03-17 5.75 5.85 5.55 5.65 0.0M
2023-03-16 5.70 6.00 5.55 5.80 0.0M
2023-03-15 5.95 6.20 5.75 5.75 0.0M
2023-03-14 6.40 6.40 5.90 6.05 0.0M
2023-03-13 6.05 6.35 5.80 6.10 0.0M
2023-03-10 6.25 6.35 5.95 6.05 0.0M
2023-03-09 6.45 6.75 6.15 6.25 0.0M
2023-03-08 6.90 6.90 6.30 6.45 0.0M
2023-03-06 6.10 6.60 6.10 6.60 0.0M
2023-03-03 6.65 6.65 6.20 6.35 0.0M
2023-03-02 6.50 6.65 6.15 6.50 0.0M
2023-03-01 6.05 6.35 6.05 6.35 0.0M
2023-02-28 6.40 6.40 5.90 6.05 0.0M
2023-02-27 6.35 6.60 6.05 6.20 0.0M
2023-02-24 6.80 6.80 6.35 6.35 0.0M
2023-02-23 6.85 6.85 6.30 6.65 0.0M
2023-02-22 6.75 6.85 6.35 6.55 0.0M
2023-02-21 6.55 6.70 6.30 6.55 0.0M
2023-02-20 7.15 7.15 6.55 6.60 0.0M
2023-02-17 6.75 6.90 6.65 6.85 0.0M
2023-02-16 7.00 7.00 6.60 6.75 0.0M
2023-02-15 7.35 7.35 6.85 6.90 0.0M
2023-02-14 6.65 7.00 6.65 7.00 0.0M
2023-02-13 6.35 6.70 6.35 6.70 0.0M
2023-02-10 6.40 6.65 6.40 6.40 0.0M
2023-02-09 6.45 6.75 6.35 6.45 0.0M
2023-02-08 7.00 7.00 6.55 6.60 0.0M
2023-02-07 6.90 7.10 6.70 6.85 0.0M
2023-02-06 7.00 7.10 6.75 6.90 0.0M
2023-02-03 7.00 7.15 6.90 7.00 0.0M
2023-02-02 7.40 7.40 6.95 7.05 0.0M
2023-02-01 7.20 7.35 7.00 7.20 0.0M
2023-01-31 7.10 7.25 6.85 7.20 0.0M
2023-01-30 7.10 7.45 6.90 7.10 0.0M
2023-01-27 7.45 7.45 7.05 7.10 0.0M
2023-01-25 7.40 7.40 7.15 7.30 0.0M
2023-01-24 7.50 7.60 7.35 7.40 0.0M
2023-01-23 7.55 7.70 7.30 7.50 0.0M
2023-01-20 7.15 7.45 7.10 7.40 0.0M
2023-01-19 7.30 7.40 7.05 7.15 0.0M
2023-01-18 7.45 7.50 7.00 7.10 0.0M
2023-01-17 7.40 7.65 7.15 7.30 0.0M
2023-01-16 7.40 7.60 7.15 7.40 0.0M
2023-01-13 7.45 7.55 7.20 7.25 0.0M
2023-01-12 7.80 7.90 7.45 7.45 0.0M
2023-01-11 7.85 8.15 7.75 7.80 0.0M
2023-01-10 8.45 8.45 8.00 8.15 0.1M
2023-01-09 7.95 8.10 7.75 8.10 0.0M
2023-01-06 8.15 8.15 7.60 7.75 0.0M
2023-01-05 8.60 8.60 7.80 7.95 0.2M
2023-01-04 8.15 8.20 7.65 8.20 0.1M
2023-01-03 7.70 7.85 7.50 7.85 0.0M
2023-01-02 7.40 7.50 7.10 7.50 0.1M