743.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 807.00 | 807.00 | 783.00 | 801.25 | 0.0M |
| 2024-12-30 | 803.30 | 827.80 | 790.00 | 796.60 | 0.0M |
| 2024-12-27 | 805.90 | 819.90 | 801.00 | 807.25 | 0.0M |
| 2024-12-26 | 829.00 | 833.00 | 800.00 | 808.75 | 0.0M |
| 2024-12-24 | 833.00 | 836.00 | 832.00 | 833.00 | 0.0M |
| 2024-12-23 | 828.25 | 855.00 | 828.00 | 854.35 | 0.0M |
| 2024-12-20 | 849.90 | 849.90 | 819.90 | 828.25 | 0.0M |
| 2024-12-19 | 816.15 | 859.00 | 816.15 | 850.30 | 0.0M |
| 2024-12-18 | 867.95 | 868.50 | 845.05 | 859.10 | 0.0M |
| 2024-12-17 | 872.95 | 884.75 | 853.00 | 861.15 | 0.0M |
| 2024-12-16 | 865.00 | 877.00 | 854.00 | 874.40 | 0.0M |
| 2024-12-13 | 852.00 | 875.00 | 852.00 | 862.25 | 0.0M |
| 2024-12-12 | 876.00 | 884.70 | 850.15 | 876.10 | 0.0M |
| 2024-12-11 | 862.00 | 885.00 | 862.00 | 866.75 | 0.0M |
| 2024-12-10 | 860.00 | 863.85 | 841.50 | 857.95 | 0.0M |
| 2024-12-09 | 885.00 | 885.00 | 855.05 | 859.90 | 0.0M |
| 2024-12-06 | 898.00 | 898.00 | 871.90 | 885.70 | 0.0M |
| 2024-12-05 | 870.00 | 905.00 | 854.00 | 885.55 | 0.0M |
| 2024-12-04 | 855.00 | 881.00 | 846.00 | 871.80 | 0.0M |
| 2024-12-03 | 861.00 | 863.00 | 835.15 | 852.30 | 0.0M |
| 2024-12-02 | 835.00 | 845.00 | 803.00 | 844.25 | 0.0M |
| 2024-11-29 | 800.05 | 835.00 | 790.00 | 825.35 | 0.0M |
| 2024-11-28 | 812.95 | 825.00 | 790.05 | 813.25 | 0.0M |
| 2024-11-27 | 805.00 | 819.00 | 795.00 | 798.15 | 0.0M |
| 2024-11-26 | 788.00 | 817.40 | 785.00 | 801.35 | 0.0M |
| 2024-11-25 | 781.55 | 804.00 | 756.00 | 779.40 | 0.0M |
| 2024-11-22 | 766.80 | 785.00 | 739.90 | 781.55 | 0.0M |
| 2024-11-21 | 752.65 | 771.00 | 727.00 | 754.65 | 0.0M |
| 2024-11-19 | 738.00 | 770.00 | 735.00 | 752.65 | 0.0M |
| 2024-11-18 | 775.00 | 775.00 | 738.00 | 747.70 | 0.0M |
| 2024-11-14 | 792.90 | 816.00 | 770.00 | 775.65 | 0.0M |
| 2024-11-13 | 793.00 | 823.90 | 785.00 | 785.35 | 0.0M |
| 2024-11-12 | 841.00 | 858.30 | 812.55 | 820.50 | 0.0M |
| 2024-11-11 | 855.60 | 870.00 | 846.15 | 853.15 | 0.0M |
| 2024-11-08 | 892.00 | 912.80 | 851.05 | 890.65 | 0.0M |
| 2024-11-07 | 887.70 | 911.55 | 868.15 | 895.20 | 0.0M |
| 2024-11-06 | 828.55 | 873.00 | 804.50 | 868.15 | 0.0M |
| 2024-11-05 | 792.00 | 833.15 | 755.55 | 832.90 | 0.0M |
| 2024-11-04 | 790.80 | 793.50 | 770.00 | 793.50 | 0.0M |
| 2024-11-01 | 797.90 | 810.00 | 775.00 | 790.80 | 0.0M |
| 2024-10-31 | 767.90 | 800.00 | 745.00 | 797.65 | 0.0M |
| 2024-10-30 | 712.70 | 768.45 | 712.70 | 767.90 | 0.0M |
| 2024-10-29 | 747.90 | 748.00 | 711.00 | 731.90 | 0.0M |
| 2024-10-28 | 748.90 | 758.90 | 710.05 | 745.15 | 0.0M |
| 2024-10-25 | 745.05 | 768.00 | 719.00 | 732.45 | 0.0M |
| 2024-10-24 | 776.90 | 814.95 | 748.00 | 754.95 | 0.0M |
| 2024-10-23 | 773.80 | 800.95 | 735.15 | 779.05 | 0.0M |
| 2024-10-22 | 800.00 | 819.00 | 763.00 | 773.80 | 0.0M |
| 2024-10-21 | 825.00 | 836.95 | 801.00 | 802.35 | 0.0M |
| 2024-10-18 | 797.00 | 838.00 | 797.00 | 824.30 | 0.0M |
| 2024-10-17 | 814.70 | 829.70 | 813.00 | 815.70 | 0.0M |
| 2024-10-16 | 833.50 | 855.85 | 800.00 | 808.35 | 0.0M |
| 2024-10-15 | 855.00 | 865.00 | 831.00 | 833.50 | 0.0M |
| 2024-10-14 | 878.90 | 878.90 | 840.00 | 844.45 | 0.0M |
| 2024-10-11 | 867.00 | 883.95 | 856.00 | 866.45 | 0.0M |
| 2024-10-10 | 875.00 | 889.00 | 870.00 | 875.10 | 0.0M |
| 2024-10-09 | 859.00 | 898.25 | 855.00 | 872.60 | 0.0M |
| 2024-10-08 | 859.90 | 859.90 | 831.05 | 855.50 | 0.0M |
| 2024-10-07 | 871.00 | 875.00 | 845.35 | 854.35 | 0.0M |
| 2024-10-04 | 891.00 | 891.00 | 863.50 | 873.40 | 0.0M |
| 2024-10-03 | 867.50 | 905.00 | 867.50 | 874.75 | 0.0M |
| 2024-10-01 | 889.00 | 919.00 | 875.00 | 899.40 | 0.0M |
| 2024-09-30 | 869.05 | 895.00 | 864.65 | 877.45 | 0.0M |
| 2024-09-27 | 862.05 | 879.00 | 857.30 | 869.05 | 0.0M |
| 2024-09-26 | 878.85 | 884.00 | 850.00 | 857.30 | 0.0M |
| 2024-09-25 | 879.50 | 892.85 | 874.05 | 878.85 | 0.0M |
| 2024-09-24 | 888.00 | 898.00 | 862.25 | 879.50 | 0.0M |
| 2024-09-23 | 884.95 | 900.00 | 853.25 | 897.20 | 0.0M |
| 2024-09-20 | 880.00 | 882.00 | 860.25 | 863.65 | 0.0M |
| 2024-09-19 | 875.00 | 889.95 | 855.00 | 875.40 | 0.0M |
| 2024-09-18 | 881.00 | 896.45 | 865.00 | 867.55 | 0.0M |
| 2024-09-17 | 883.80 | 897.90 | 875.00 | 881.00 | 0.0M |
| 2024-09-16 | 880.00 | 900.00 | 870.00 | 883.80 | 0.0M |
| 2024-09-13 | 888.00 | 900.00 | 855.00 | 883.15 | 0.0M |
| 2024-09-12 | 894.00 | 900.00 | 867.00 | 872.25 | 0.0M |
| 2024-09-11 | 861.95 | 889.00 | 861.95 | 877.70 | 0.0M |
| 2024-09-10 | 902.90 | 912.50 | 850.00 | 861.35 | 0.0M |
| 2024-09-09 | 870.00 | 905.00 | 870.00 | 885.15 | 0.0M |
| 2024-09-06 | 913.15 | 926.80 | 871.55 | 883.50 | 0.0M |
| 2024-09-05 | 891.90 | 928.00 | 870.00 | 913.15 | 0.0M |
| 2024-09-04 | 940.00 | 940.00 | 885.25 | 891.90 | 0.0M |
| 2024-09-03 | 980.00 | 990.00 | 928.90 | 931.55 | 0.0M |
| 2024-09-02 | 1,032.00 | 1,039.50 | 973.65 | 977.05 | 0.0M |
| 2024-08-30 | 1,030.00 | 1,035.00 | 995.30 | 1,024.90 | 0.0M |
| 2024-08-29 | 1,031.30 | 1,055.85 | 1,012.55 | 1,027.15 | 0.0M |
| 2024-08-28 | 1,028.00 | 1,065.00 | 1,020.00 | 1,043.00 | 0.0M |
| 2024-08-27 | 1,038.40 | 1,038.40 | 1,008.05 | 1,029.00 | 0.0M |
| 2024-08-26 | 1,036.00 | 1,039.90 | 990.10 | 1,012.65 | 0.0M |
| 2024-08-23 | 1,036.00 | 1,044.90 | 1,012.00 | 1,021.85 | 0.0M |
| 2024-08-22 | 1,036.45 | 1,036.45 | 1,011.00 | 1,018.75 | 0.0M |
| 2024-08-21 | 987.10 | 987.10 | 987.10 | 987.10 | 0.0M |
| 2024-08-20 | 939.00 | 959.65 | 930.00 | 940.10 | 0.0M |
| 2024-08-19 | 944.80 | 947.95 | 924.20 | 929.45 | 0.0M |
| 2024-08-16 | 937.55 | 964.60 | 930.40 | 936.35 | 0.0M |
| 2024-08-14 | 944.00 | 968.65 | 925.05 | 937.55 | 0.0M |
| 2024-08-13 | 977.70 | 1,012.95 | 927.00 | 943.50 | 0.0M |
| 2024-08-12 | 900.00 | 973.35 | 900.00 | 965.50 | 0.0M |
| 2024-08-09 | 930.00 | 955.70 | 920.65 | 927.10 | 0.0M |
| 2024-08-08 | 934.00 | 947.40 | 914.00 | 926.25 | 0.0M |
| 2024-08-07 | 916.00 | 941.80 | 901.00 | 922.00 | 0.0M |
| 2024-08-06 | 911.50 | 955.95 | 910.00 | 917.70 | 0.0M |
| 2024-08-05 | 950.05 | 962.95 | 915.95 | 929.25 | 0.0M |
| 2024-08-02 | 960.05 | 992.80 | 954.45 | 964.15 | 0.0M |
| 2024-08-01 | 1,024.95 | 1,024.95 | 972.10 | 975.75 | 0.0M |
| 2024-07-31 | 991.00 | 1,025.90 | 959.00 | 1,009.90 | 0.0M |
| 2024-07-30 | 1,005.00 | 1,010.00 | 975.00 | 977.10 | 0.0M |
| 2024-07-29 | 944.90 | 980.60 | 943.95 | 976.40 | 0.0M |
| 2024-07-26 | 944.80 | 946.00 | 920.00 | 934.00 | 0.0M |
| 2024-07-25 | 918.00 | 943.40 | 911.00 | 925.55 | 0.0M |
| 2024-07-24 | 912.15 | 954.90 | 895.00 | 918.95 | 0.0M |
| 2024-07-23 | 914.40 | 945.00 | 870.00 | 928.15 | 0.0M |
| 2024-07-22 | 915.50 | 948.00 | 900.00 | 907.70 | 0.0M |
| 2024-07-19 | 955.15 | 960.00 | 915.05 | 933.65 | 0.0M |
| 2024-07-18 | 930.70 | 967.00 | 930.70 | 955.15 | 0.0M |
| 2024-07-16 | 958.10 | 958.10 | 938.00 | 940.70 | 0.0M |
| 2024-07-15 | 987.90 | 987.90 | 946.00 | 958.10 | 0.0M |
| 2024-07-12 | 990.00 | 995.00 | 970.00 | 970.70 | 0.0M |
| 2024-07-11 | 991.00 | 1,000.00 | 952.00 | 974.85 | 0.0M |
| 2024-07-10 | 998.00 | 1,019.00 | 970.00 | 985.10 | 0.0M |
| 2024-07-09 | 1,008.00 | 1,019.00 | 990.75 | 1,004.45 | 0.0M |
| 2024-07-08 | 1,010.00 | 1,022.80 | 991.00 | 997.95 | 0.0M |
| 2024-07-05 | 1,025.00 | 1,038.50 | 1,000.00 | 1,006.10 | 0.0M |
| 2024-07-04 | 1,024.00 | 1,048.00 | 1,010.00 | 1,024.95 | 0.0M |
| 2024-07-03 | 1,048.00 | 1,048.00 | 1,000.00 | 1,008.60 | 0.0M |
| 2024-07-02 | 1,028.00 | 1,064.00 | 1,010.40 | 1,021.85 | 0.0M |
| 2024-07-01 | 989.85 | 1,022.25 | 988.00 | 1,022.25 | 0.0M |
| 2024-06-28 | 962.00 | 978.00 | 955.00 | 973.60 | 0.0M |
| 2024-06-27 | 960.35 | 978.00 | 955.00 | 961.15 | 0.0M |
| 2024-06-26 | 960.00 | 995.00 | 952.50 | 960.35 | 0.0M |
| 2024-06-25 | 950.05 | 967.40 | 950.05 | 952.50 | 0.0M |
| 2024-06-24 | 976.05 | 983.80 | 936.00 | 961.30 | 0.0M |
| 2024-06-21 | 983.50 | 984.80 | 955.65 | 976.85 | 0.0M |
| 2024-06-20 | 960.00 | 989.00 | 951.05 | 975.05 | 0.0M |
| 2024-06-19 | 982.90 | 995.00 | 960.10 | 969.10 | 0.0M |
| 2024-06-18 | 1,010.00 | 1,010.00 | 963.70 | 983.15 | 0.0M |
| 2024-06-14 | 1,041.00 | 1,041.00 | 980.00 | 1,014.40 | 0.0M |
| 2024-06-13 | 1,020.00 | 1,038.90 | 1,001.00 | 1,013.15 | 0.0M |
| 2024-06-12 | 1,040.50 | 1,040.50 | 1,000.00 | 1,009.10 | 0.0M |
| 2024-06-11 | 1,060.00 | 1,073.00 | 1,018.00 | 1,032.10 | 0.0M |
| 2024-06-10 | 1,030.15 | 1,030.15 | 982.05 | 1,030.15 | 0.0M |
| 2024-06-07 | 981.10 | 981.10 | 968.05 | 981.10 | 0.0M |
| 2024-06-06 | 919.80 | 934.40 | 904.00 | 934.40 | 0.0M |
| 2024-06-05 | 927.10 | 939.95 | 880.75 | 889.95 | 0.0M |
| 2024-06-04 | 970.00 | 997.00 | 926.55 | 927.10 | 0.0M |
| 2024-06-03 | 1,015.25 | 1,015.25 | 970.00 | 975.30 | 0.0M |
| 2024-05-31 | 1,014.00 | 1,014.00 | 955.10 | 966.95 | 0.0M |
| 2024-05-30 | 1,010.00 | 1,039.30 | 990.00 | 996.40 | 0.0M |
| 2024-05-29 | 1,028.80 | 1,055.00 | 995.00 | 1,011.60 | 0.0M |
| 2024-05-28 | 1,040.05 | 1,069.95 | 1,016.00 | 1,028.80 | 0.0M |
| 2024-05-27 | 1,100.00 | 1,100.00 | 1,037.20 | 1,050.20 | 0.0M |
| 2024-05-24 | 1,137.00 | 1,144.85 | 1,080.00 | 1,091.75 | 0.0M |
| 2024-05-23 | 1,130.00 | 1,148.00 | 1,110.00 | 1,120.45 | 0.0M |
| 2024-05-22 | 1,158.00 | 1,158.00 | 1,110.00 | 1,122.60 | 0.0M |
| 2024-05-21 | 1,157.70 | 1,190.00 | 1,120.00 | 1,134.75 | 0.0M |
| 2024-05-18 | 1,139.00 | 1,186.00 | 1,110.00 | 1,157.70 | 0.0M |
| 2024-05-17 | 1,170.65 | 1,178.00 | 1,136.00 | 1,158.15 | 0.0M |
| 2024-05-16 | 1,100.00 | 1,135.00 | 1,085.10 | 1,130.65 | 0.0M |
| 2024-05-15 | 1,085.25 | 1,085.25 | 1,060.00 | 1,081.90 | 0.0M |
| 2024-05-14 | 999.90 | 1,033.60 | 980.00 | 1,033.60 | 0.0M |
| 2024-05-13 | 1,006.80 | 1,007.00 | 960.00 | 984.40 | 0.0M |
| 2024-05-10 | 972.05 | 1,019.95 | 940.00 | 978.25 | 0.0M |
| 2024-05-09 | 1,012.00 | 1,028.00 | 966.95 | 971.55 | 0.0M |
| 2024-05-08 | 1,039.90 | 1,039.90 | 999.00 | 1,017.85 | 0.0M |
| 2024-05-07 | 1,100.00 | 1,105.00 | 1,034.35 | 1,040.95 | 0.0M |
| 2024-05-06 | 1,090.05 | 1,125.00 | 1,070.00 | 1,088.75 | 0.0M |
| 2024-05-03 | 1,117.00 | 1,130.00 | 1,075.00 | 1,094.30 | 0.0M |
| 2024-05-02 | 1,120.35 | 1,120.35 | 1,075.00 | 1,116.50 | 0.0M |
| 2024-04-30 | 1,104.00 | 1,135.00 | 1,060.00 | 1,067.00 | 0.0M |
| 2024-04-29 | 1,154.95 | 1,159.00 | 1,080.00 | 1,104.10 | 0.0M |
| 2024-04-26 | 1,180.00 | 1,199.40 | 1,111.00 | 1,124.45 | 0.0M |
| 2024-04-25 | 1,047.45 | 1,157.65 | 1,047.45 | 1,157.65 | 0.1M |
| 2024-04-24 | 1,102.55 | 1,129.40 | 1,102.55 | 1,102.55 | 0.0M |
| 2024-04-23 | 1,235.00 | 1,280.45 | 1,160.55 | 1,160.55 | 0.2M |
| 2024-04-22 | 1,221.00 | 1,221.60 | 1,199.45 | 1,221.60 | 0.0M |
| 2024-04-19 | 1,085.00 | 1,165.00 | 1,030.20 | 1,163.45 | 0.3M |
| 2024-04-18 | 960.00 | 1,059.10 | 944.05 | 1,059.10 | 0.1M |
| 2024-04-16 | 870.00 | 962.85 | 870.00 | 962.85 | 0.1M |
| 2024-04-15 | 875.00 | 919.25 | 811.25 | 875.35 | 0.1M |
| 2024-04-12 | 850.75 | 899.00 | 850.75 | 876.60 | 0.1M |
| 2024-04-10 | 874.00 | 880.00 | 831.40 | 850.75 | 0.0M |
| 2024-04-09 | 886.20 | 905.55 | 842.35 | 860.00 | 0.1M |
| 2024-04-08 | 900.95 | 909.80 | 873.95 | 886.20 | 0.0M |
| 2024-04-05 | 915.00 | 926.10 | 862.00 | 870.60 | 0.1M |
| 2024-04-04 | 895.00 | 931.70 | 881.00 | 919.10 | 0.1M |
| 2024-04-03 | 827.00 | 897.00 | 820.00 | 886.45 | 0.1M |
| 2024-04-02 | 800.20 | 842.50 | 783.40 | 830.80 | 0.1M |
| 2024-04-01 | 777.00 | 822.75 | 772.95 | 805.90 | 0.1M |
| 2024-03-28 | 740.00 | 783.15 | 733.05 | 769.45 | 0.1M |
| 2024-03-27 | 725.00 | 799.40 | 693.55 | 748.85 | 0.6M |
| 2024-03-26 | 669.35 | 768.00 | 632.35 | 740.05 | 0.6M |
| 2024-03-22 | 600.95 | 686.00 | 600.00 | 664.35 | 1.7M |
| 2024-03-21 | 524.95 | 610.00 | 521.30 | 594.75 | 0.5M |
| 2024-03-20 | 531.50 | 544.80 | 508.65 | 516.40 | 0.1M |
| 2024-03-19 | 553.00 | 564.00 | 529.25 | 540.35 | 0.2M |
| 2024-03-18 | 475.10 | 559.00 | 474.00 | 552.30 | 0.3M |
| 2024-03-15 | 471.00 | 484.40 | 459.55 | 474.75 | 0.0M |
| 2024-03-14 | 441.25 | 485.00 | 441.25 | 474.55 | 0.1M |
| 2024-03-13 | 496.00 | 496.00 | 440.00 | 452.30 | 0.1M |
| 2024-03-12 | 503.00 | 519.30 | 477.55 | 493.25 | 0.1M |
| 2024-03-11 | 525.15 | 529.80 | 495.35 | 501.95 | 0.1M |
| 2024-03-07 | 511.45 | 536.80 | 508.20 | 525.15 | 0.1M |
| 2024-03-06 | 540.10 | 543.70 | 503.55 | 508.80 | 0.1M |
| 2024-03-05 | 550.45 | 559.00 | 536.75 | 542.65 | 0.2M |
| 2024-03-04 | 568.40 | 568.40 | 537.00 | 540.05 | 0.2M |
| 2024-03-02 | 546.40 | 572.00 | 540.05 | 565.85 | 0.1M |
| 2024-03-01 | 483.25 | 558.80 | 479.55 | 546.55 | 0.8M |
| 2024-02-29 | 475.00 | 498.45 | 475.00 | 477.90 | 0.0M |
| 2024-02-28 | 496.10 | 496.25 | 472.85 | 476.15 | 0.0M |
| 2024-02-27 | 502.85 | 510.70 | 491.60 | 493.95 | 0.0M |
| 2024-02-26 | 492.85 | 537.35 | 489.80 | 506.55 | 0.3M |
| 2024-02-23 | 489.00 | 495.05 | 477.65 | 488.85 | 0.0M |
| 2024-02-22 | 485.00 | 498.00 | 472.25 | 483.80 | 0.1M |
| 2024-02-21 | 440.00 | 508.25 | 439.65 | 484.40 | 0.2M |
| 2024-02-20 | 447.00 | 452.00 | 433.10 | 437.20 | 0.0M |
| 2024-02-19 | 461.00 | 472.50 | 440.05 | 443.45 | 0.0M |
| 2024-02-16 | 445.00 | 458.60 | 440.65 | 444.50 | 0.0M |
| 2024-02-15 | 437.10 | 453.00 | 424.35 | 445.30 | 0.0M |
| 2024-02-14 | 438.30 | 457.35 | 430.05 | 431.85 | 0.1M |
| 2024-02-13 | 424.10 | 447.25 | 398.60 | 435.80 | 0.1M |
| 2024-02-12 | 429.90 | 431.35 | 412.25 | 416.75 | 0.0M |
| 2024-02-09 | 458.00 | 459.95 | 420.00 | 424.90 | 0.0M |
| 2024-02-08 | 455.70 | 468.45 | 448.45 | 456.70 | 0.0M |
| 2024-02-07 | 465.70 | 470.00 | 451.20 | 453.60 | 0.0M |
| 2024-02-06 | 467.95 | 474.00 | 461.95 | 464.05 | 0.0M |
| 2024-02-05 | 482.00 | 482.55 | 465.25 | 467.85 | 0.0M |
| 2024-02-02 | 488.00 | 488.00 | 476.95 | 482.55 | 0.0M |
| 2024-02-01 | 489.00 | 489.00 | 474.00 | 482.60 | 0.0M |
| 2024-01-31 | 480.90 | 492.80 | 474.25 | 478.00 | 0.0M |
| 2024-01-30 | 483.80 | 485.00 | 473.40 | 484.10 | 0.0M |
| 2024-01-29 | 484.00 | 484.00 | 471.05 | 482.10 | 0.0M |
| 2024-01-25 | 470.65 | 485.55 | 460.25 | 479.85 | 0.0M |
| 2024-01-24 | 458.45 | 469.00 | 458.00 | 462.35 | 0.0M |
| 2024-01-23 | 473.30 | 483.10 | 458.40 | 462.50 | 0.0M |
| 2024-01-20 | 476.00 | 485.95 | 460.10 | 468.85 | 0.0M |
| 2024-01-19 | 482.55 | 493.50 | 476.95 | 480.55 | 0.0M |
| 2024-01-18 | 482.00 | 488.00 | 474.00 | 481.35 | 0.0M |
| 2024-01-17 | 502.00 | 502.00 | 468.00 | 479.20 | 0.0M |
| 2024-01-16 | 495.65 | 509.85 | 481.00 | 487.05 | 0.1M |
| 2024-01-15 | 499.00 | 512.95 | 478.65 | 492.25 | 0.0M |
| 2024-01-12 | 497.00 | 497.00 | 486.00 | 491.90 | 0.0M |
| 2024-01-11 | 491.00 | 499.90 | 483.35 | 497.25 | 0.0M |
| 2024-01-10 | 490.00 | 498.00 | 477.55 | 490.40 | 0.0M |
| 2024-01-09 | 485.85 | 492.00 | 473.35 | 486.05 | 0.0M |
| 2024-01-08 | 494.00 | 494.00 | 479.00 | 488.40 | 0.0M |
| 2024-01-05 | 482.10 | 487.90 | 472.90 | 482.50 | 0.0M |
| 2024-01-04 | 488.00 | 488.00 | 474.00 | 480.25 | 0.0M |
| 2024-01-03 | 490.95 | 490.95 | 470.20 | 480.50 | 0.0M |
| 2024-01-02 | 486.00 | 486.00 | 470.00 | 472.05 | 0.0M |
| 2024-01-01 | 462.50 | 486.50 | 459.20 | 477.45 | 0.0M |