147.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 191.00 | 192.90 | 189.01 | 191.66 | 0.0M |
| 2024-12-30 | 195.14 | 196.36 | 188.00 | 192.57 | 0.1M |
| 2024-12-27 | 197.30 | 199.75 | 193.36 | 194.95 | 0.0M |
| 2024-12-26 | 200.00 | 202.00 | 195.00 | 197.29 | 0.0M |
| 2024-12-24 | 200.40 | 206.46 | 198.26 | 199.62 | 0.1M |
| 2024-12-23 | 203.01 | 203.95 | 197.63 | 199.58 | 0.0M |
| 2024-12-20 | 209.70 | 211.01 | 200.00 | 200.58 | 0.1M |
| 2024-12-19 | 200.10 | 212.70 | 200.00 | 209.91 | 0.1M |
| 2024-12-18 | 208.10 | 214.66 | 204.91 | 206.13 | 0.1M |
| 2024-12-17 | 220.00 | 220.55 | 208.99 | 210.09 | 0.1M |
| 2024-12-16 | 209.00 | 221.00 | 208.00 | 219.21 | 0.3M |
| 2024-12-13 | 201.90 | 211.00 | 198.50 | 206.79 | 0.1M |
| 2024-12-12 | 211.65 | 211.65 | 202.20 | 202.99 | 0.1M |
| 2024-12-11 | 214.20 | 217.90 | 206.15 | 207.82 | 0.1M |
| 2024-12-10 | 213.30 | 216.00 | 209.69 | 213.61 | 0.1M |
| 2024-12-09 | 198.70 | 213.75 | 198.50 | 211.87 | 0.2M |
| 2024-12-06 | 191.82 | 201.40 | 191.21 | 198.96 | 0.1M |
| 2024-12-05 | 196.25 | 196.25 | 190.47 | 191.82 | 0.1M |
| 2024-12-04 | 198.00 | 203.38 | 191.40 | 195.17 | 0.2M |
| 2024-12-03 | 194.00 | 199.50 | 193.21 | 197.86 | 0.0M |
| 2024-12-02 | 189.00 | 198.00 | 188.10 | 194.83 | 0.1M |
| 2024-11-29 | 180.70 | 192.70 | 178.80 | 190.87 | 0.1M |
| 2024-11-28 | 180.78 | 184.00 | 178.00 | 178.66 | 0.0M |
| 2024-11-27 | 176.26 | 182.80 | 175.08 | 180.20 | 0.1M |
| 2024-11-26 | 171.80 | 179.50 | 171.01 | 175.26 | 0.1M |
| 2024-11-25 | 170.45 | 173.90 | 169.75 | 170.88 | 0.0M |
| 2024-11-22 | 167.99 | 169.99 | 166.60 | 168.25 | 0.0M |
| 2024-11-21 | 174.00 | 174.00 | 167.40 | 167.99 | 0.0M |
| 2024-11-19 | 169.70 | 176.68 | 169.69 | 173.95 | 0.0M |
| 2024-11-18 | 176.25 | 176.25 | 166.00 | 168.47 | 0.1M |
| 2024-11-14 | 179.90 | 179.90 | 171.00 | 173.55 | 0.0M |
| 2024-11-13 | 185.85 | 185.85 | 175.00 | 176.91 | 0.1M |
| 2024-11-12 | 195.72 | 197.89 | 185.64 | 186.41 | 0.1M |
| 2024-11-11 | 197.00 | 200.00 | 195.00 | 195.72 | 0.0M |
| 2024-11-08 | 199.45 | 202.00 | 196.60 | 197.52 | 0.0M |
| 2024-11-07 | 201.70 | 203.45 | 199.00 | 199.88 | 0.0M |
| 2024-11-06 | 196.80 | 202.90 | 196.80 | 202.15 | 0.1M |
| 2024-11-05 | 203.33 | 203.33 | 195.39 | 196.81 | 0.0M |
| 2024-11-04 | 195.38 | 205.00 | 190.30 | 203.33 | 0.1M |
| 2024-11-01 | 192.15 | 199.70 | 189.00 | 197.55 | 0.0M |
| 2024-10-31 | 191.39 | 194.80 | 190.10 | 191.33 | 0.0M |
| 2024-10-30 | 188.30 | 192.99 | 187.03 | 192.20 | 0.0M |
| 2024-10-29 | 185.00 | 189.76 | 184.16 | 188.34 | 0.0M |
| 2024-10-28 | 181.36 | 188.90 | 174.31 | 186.94 | 0.0M |
| 2024-10-25 | 184.00 | 185.52 | 178.00 | 181.36 | 0.1M |
| 2024-10-24 | 184.80 | 186.99 | 183.53 | 184.18 | 0.0M |
| 2024-10-23 | 190.00 | 190.00 | 183.00 | 184.83 | 0.1M |
| 2024-10-22 | 196.85 | 197.20 | 186.00 | 187.21 | 0.1M |
| 2024-10-21 | 203.80 | 203.80 | 196.51 | 196.85 | 0.1M |
| 2024-10-18 | 199.00 | 204.69 | 196.81 | 203.79 | 0.0M |
| 2024-10-17 | 207.65 | 207.67 | 200.00 | 201.05 | 0.1M |
| 2024-10-16 | 206.40 | 209.50 | 204.41 | 206.79 | 0.0M |
| 2024-10-15 | 207.50 | 209.85 | 203.60 | 206.95 | 0.0M |
| 2024-10-14 | 214.50 | 215.05 | 205.10 | 206.72 | 0.0M |
| 2024-10-11 | 208.31 | 214.55 | 204.32 | 213.40 | 0.1M |
| 2024-10-10 | 199.30 | 209.00 | 198.60 | 208.31 | 0.1M |
| 2024-10-09 | 198.20 | 202.90 | 197.46 | 198.76 | 0.1M |
| 2024-10-08 | 195.10 | 202.80 | 193.10 | 197.19 | 0.1M |
| 2024-10-07 | 205.00 | 207.38 | 191.81 | 198.09 | 0.1M |
| 2024-10-04 | 203.00 | 210.40 | 200.05 | 206.87 | 0.1M |
| 2024-10-03 | 209.40 | 210.50 | 203.00 | 204.20 | 0.1M |
| 2024-10-01 | 211.88 | 212.50 | 208.00 | 210.00 | 0.1M |
| 2024-09-30 | 209.25 | 214.09 | 206.83 | 212.33 | 0.1M |
| 2024-09-27 | 214.80 | 215.25 | 209.00 | 210.53 | 0.1M |
| 2024-09-26 | 214.73 | 216.20 | 212.15 | 214.78 | 0.0M |
| 2024-09-25 | 217.00 | 219.59 | 213.70 | 214.73 | 0.1M |
| 2024-09-24 | 221.89 | 221.89 | 215.43 | 216.88 | 0.0M |
| 2024-09-23 | 217.50 | 224.50 | 217.50 | 222.05 | 0.1M |
| 2024-09-20 | 216.85 | 222.10 | 216.66 | 218.88 | 0.1M |
| 2024-09-19 | 224.00 | 224.60 | 213.35 | 215.83 | 0.1M |
| 2024-09-18 | 219.06 | 225.95 | 216.94 | 223.15 | 0.1M |
| 2024-09-17 | 223.55 | 228.30 | 218.27 | 219.06 | 0.1M |
| 2024-09-16 | 217.95 | 228.40 | 216.45 | 222.74 | 0.2M |
| 2024-09-13 | 215.45 | 223.01 | 213.38 | 217.13 | 0.1M |
| 2024-09-12 | 212.00 | 217.39 | 212.00 | 214.97 | 0.1M |
| 2024-09-11 | 213.00 | 218.00 | 211.00 | 211.29 | 0.1M |
| 2024-09-10 | 215.55 | 218.38 | 211.50 | 213.00 | 0.1M |
| 2024-09-09 | 216.40 | 218.01 | 212.00 | 215.38 | 0.1M |
| 2024-09-06 | 224.43 | 226.16 | 214.27 | 216.42 | 0.1M |
| 2024-09-05 | 214.87 | 226.53 | 214.87 | 223.88 | 0.6M |
| 2024-09-04 | 214.37 | 220.50 | 213.36 | 214.87 | 0.1M |
| 2024-09-03 | 213.00 | 216.95 | 212.16 | 215.37 | 0.1M |
| 2024-09-02 | 214.10 | 216.19 | 211.10 | 213.03 | 0.1M |
| 2024-08-30 | 215.60 | 218.45 | 212.00 | 213.80 | 0.1M |
| 2024-08-29 | 219.00 | 219.80 | 213.00 | 215.35 | 0.1M |
| 2024-08-28 | 221.40 | 226.40 | 217.50 | 219.15 | 0.1M |
| 2024-08-27 | 224.15 | 226.90 | 217.95 | 221.45 | 0.1M |
| 2024-08-26 | 229.65 | 230.90 | 223.15 | 224.15 | 0.1M |
| 2024-08-23 | 226.95 | 229.95 | 223.20 | 228.90 | 0.1M |
| 2024-08-22 | 229.90 | 232.75 | 225.05 | 226.05 | 0.1M |
| 2024-08-21 | 224.85 | 230.20 | 223.75 | 228.30 | 0.1M |
| 2024-08-20 | 224.25 | 225.70 | 219.10 | 224.35 | 0.1M |
| 2024-08-19 | 218.00 | 227.00 | 217.50 | 222.65 | 0.2M |
| 2024-08-16 | 215.70 | 218.65 | 211.05 | 217.45 | 0.2M |
| 2024-08-14 | 213.55 | 217.65 | 212.10 | 213.00 | 0.1M |
| 2024-08-13 | 224.80 | 226.35 | 211.45 | 213.55 | 0.2M |
| 2024-08-12 | 220.00 | 231.95 | 219.85 | 223.50 | 0.3M |
| 2024-08-09 | 240.20 | 242.75 | 227.30 | 231.10 | 0.3M |
| 2024-08-08 | 248.00 | 252.00 | 237.15 | 238.95 | 0.2M |
| 2024-08-07 | 251.70 | 256.85 | 245.20 | 248.45 | 0.3M |
| 2024-08-06 | 242.95 | 267.00 | 239.50 | 248.40 | 2.2M |
| 2024-08-05 | 242.20 | 245.00 | 228.00 | 231.55 | 0.3M |
| 2024-08-02 | 247.00 | 259.10 | 247.00 | 250.65 | 0.2M |
| 2024-08-01 | 261.40 | 265.15 | 248.05 | 250.40 | 0.2M |
| 2024-07-31 | 265.95 | 270.00 | 259.10 | 260.27 | 0.3M |
| 2024-07-30 | 253.00 | 268.40 | 251.61 | 264.05 | 0.6M |
| 2024-07-29 | 248.00 | 261.00 | 248.00 | 252.15 | 0.5M |
| 2024-07-26 | 258.00 | 258.00 | 246.31 | 251.28 | 0.7M |
| 2024-07-25 | 226.25 | 252.00 | 226.25 | 246.99 | 2.0M |
| 2024-07-24 | 225.00 | 234.00 | 225.00 | 229.69 | 0.2M |
| 2024-07-23 | 219.35 | 228.10 | 207.51 | 226.38 | 0.4M |
| 2024-07-22 | 203.95 | 224.39 | 201.81 | 219.68 | 0.2M |
| 2024-07-19 | 213.60 | 215.39 | 204.40 | 205.59 | 0.1M |
| 2024-07-18 | 216.00 | 220.84 | 211.00 | 212.92 | 0.1M |
| 2024-07-16 | 217.34 | 224.42 | 217.00 | 218.11 | 0.1M |
| 2024-07-15 | 220.05 | 221.80 | 215.99 | 217.34 | 0.1M |
| 2024-07-12 | 219.90 | 221.50 | 215.82 | 219.71 | 0.1M |
| 2024-07-11 | 216.99 | 223.19 | 216.54 | 219.59 | 0.1M |
| 2024-07-10 | 222.20 | 222.20 | 211.11 | 216.05 | 0.1M |
| 2024-07-09 | 224.09 | 227.30 | 218.00 | 221.28 | 0.2M |
| 2024-07-08 | 225.90 | 228.00 | 219.00 | 224.02 | 0.1M |
| 2024-07-05 | 228.12 | 230.55 | 220.95 | 225.06 | 0.3M |
| 2024-07-04 | 225.90 | 229.00 | 221.50 | 227.12 | 0.3M |
| 2024-07-03 | 218.50 | 225.75 | 218.50 | 222.11 | 0.3M |
| 2024-07-02 | 222.01 | 224.00 | 216.05 | 218.62 | 0.3M |
| 2024-07-01 | 210.50 | 222.99 | 210.50 | 220.68 | 0.4M |
| 2024-06-28 | 214.80 | 215.00 | 207.51 | 209.46 | 0.2M |
| 2024-06-27 | 211.65 | 217.46 | 209.50 | 212.85 | 0.3M |
| 2024-06-26 | 207.90 | 215.75 | 205.39 | 210.48 | 0.8M |
| 2024-06-25 | 203.25 | 209.60 | 200.57 | 203.36 | 0.5M |
| 2024-06-24 | 197.50 | 203.70 | 190.86 | 200.35 | 0.2M |
| 2024-06-21 | 190.10 | 200.90 | 189.87 | 198.71 | 0.5M |
| 2024-06-20 | 187.55 | 192.90 | 187.55 | 189.17 | 0.2M |
| 2024-06-19 | 186.45 | 190.40 | 183.97 | 187.49 | 0.1M |
| 2024-06-18 | 188.60 | 190.50 | 184.60 | 185.50 | 0.1M |
| 2024-06-14 | 184.85 | 188.10 | 184.85 | 187.61 | 0.1M |
| 2024-06-13 | 188.95 | 190.00 | 182.72 | 184.04 | 0.1M |
| 2024-06-12 | 182.30 | 192.61 | 182.30 | 187.09 | 0.2M |
| 2024-06-11 | 182.00 | 183.85 | 179.55 | 181.59 | 0.1M |
| 2024-06-10 | 182.62 | 184.50 | 177.21 | 181.06 | 0.1M |
| 2024-06-07 | 182.50 | 184.00 | 180.95 | 181.75 | 0.0M |
| 2024-06-06 | 173.80 | 181.80 | 172.85 | 180.85 | 0.1M |
| 2024-06-05 | 170.00 | 175.00 | 166.30 | 173.10 | 0.1M |
| 2024-06-04 | 179.70 | 181.85 | 159.05 | 169.40 | 0.1M |
| 2024-06-03 | 182.00 | 183.90 | 178.60 | 179.70 | 0.1M |
| 2024-05-31 | 181.25 | 182.95 | 175.85 | 177.80 | 0.1M |
| 2024-05-30 | 183.30 | 184.95 | 181.05 | 182.30 | 0.0M |
| 2024-05-29 | 182.20 | 185.80 | 182.10 | 183.15 | 0.0M |
| 2024-05-28 | 184.65 | 184.65 | 181.55 | 182.30 | 0.0M |
| 2024-05-27 | 191.05 | 192.00 | 181.80 | 184.20 | 0.1M |
| 2024-05-24 | 188.95 | 191.00 | 184.00 | 188.40 | 0.1M |
| 2024-05-23 | 181.35 | 192.60 | 181.25 | 188.95 | 0.3M |
| 2024-05-22 | 181.00 | 181.95 | 179.05 | 181.35 | 0.1M |
| 2024-05-21 | 181.00 | 182.90 | 179.30 | 180.75 | 0.0M |
| 2024-05-18 | 182.30 | 183.45 | 180.10 | 181.20 | 0.0M |
| 2024-05-17 | 181.00 | 183.65 | 180.10 | 182.20 | 0.1M |
| 2024-05-16 | 182.60 | 183.60 | 180.00 | 181.70 | 0.0M |
| 2024-05-15 | 184.85 | 186.60 | 176.75 | 182.25 | 0.1M |
| 2024-05-14 | 182.45 | 186.00 | 182.20 | 184.85 | 0.0M |
| 2024-05-13 | 184.20 | 184.20 | 180.00 | 182.45 | 0.0M |
| 2024-05-10 | 184.50 | 184.50 | 180.35 | 182.75 | 0.0M |
| 2024-05-09 | 188.05 | 191.50 | 179.45 | 181.20 | 0.1M |
| 2024-05-08 | 185.00 | 190.00 | 182.55 | 185.50 | 0.1M |
| 2024-05-07 | 187.40 | 187.40 | 182.05 | 184.05 | 0.0M |
| 2024-05-06 | 188.25 | 188.25 | 183.50 | 186.65 | 0.0M |
| 2024-05-03 | 190.00 | 191.50 | 186.50 | 187.40 | 0.1M |
| 2024-05-02 | 192.00 | 195.65 | 186.35 | 188.75 | 0.1M |
| 2024-04-30 | 193.00 | 195.50 | 191.45 | 193.20 | 0.0M |
| 2024-04-29 | 191.50 | 194.00 | 189.35 | 193.00 | 0.0M |
| 2024-04-26 | 192.00 | 194.00 | 189.60 | 191.00 | 0.0M |
| 2024-04-25 | 192.50 | 194.45 | 191.55 | 191.85 | 0.0M |
| 2024-04-24 | 195.70 | 196.50 | 190.10 | 192.50 | 0.1M |
| 2024-04-23 | 190.25 | 195.90 | 188.55 | 194.40 | 0.1M |
| 2024-04-22 | 190.35 | 192.20 | 187.50 | 189.35 | 0.0M |
| 2024-04-19 | 188.00 | 188.90 | 186.10 | 187.80 | 0.0M |
| 2024-04-18 | 192.50 | 192.85 | 187.05 | 188.40 | 0.1M |
| 2024-04-16 | 185.45 | 192.45 | 185.45 | 190.35 | 0.0M |
| 2024-04-15 | 190.30 | 193.55 | 185.90 | 187.60 | 0.1M |
| 2024-04-12 | 200.25 | 203.10 | 193.00 | 194.05 | 0.1M |
| 2024-04-10 | 188.40 | 204.90 | 184.70 | 201.10 | 0.5M |
| 2024-04-09 | 190.10 | 190.80 | 184.95 | 187.15 | 0.1M |
| 2024-04-08 | 195.80 | 195.80 | 185.60 | 188.30 | 0.1M |
| 2024-04-05 | 191.95 | 196.00 | 190.00 | 194.40 | 0.1M |
| 2024-04-04 | 193.50 | 194.50 | 190.70 | 192.65 | 0.1M |
| 2024-04-03 | 187.00 | 194.75 | 186.15 | 193.20 | 0.1M |
| 2024-04-02 | 183.50 | 189.30 | 180.05 | 188.20 | 0.1M |
| 2024-04-01 | 172.70 | 183.50 | 172.65 | 182.05 | 0.1M |
| 2024-03-28 | 173.00 | 176.00 | 169.05 | 171.05 | 0.2M |
| 2024-03-27 | 178.00 | 181.95 | 170.60 | 172.20 | 0.2M |
| 2024-03-26 | 180.95 | 181.50 | 175.10 | 177.05 | 0.1M |
| 2024-03-22 | 182.60 | 183.35 | 180.00 | 180.95 | 0.1M |
| 2024-03-21 | 179.00 | 183.70 | 179.00 | 181.60 | 0.1M |
| 2024-03-20 | 180.80 | 182.65 | 176.80 | 178.15 | 0.1M |
| 2024-03-19 | 184.50 | 186.05 | 179.00 | 180.80 | 0.1M |
| 2024-03-18 | 181.50 | 188.55 | 178.30 | 184.65 | 0.1M |
| 2024-03-15 | 177.00 | 182.00 | 174.65 | 180.50 | 0.1M |
| 2024-03-14 | 169.70 | 179.90 | 169.70 | 177.90 | 0.1M |
| 2024-03-13 | 178.10 | 184.00 | 166.00 | 169.60 | 0.2M |
| 2024-03-12 | 183.50 | 184.15 | 175.15 | 177.60 | 0.2M |
| 2024-03-11 | 191.70 | 192.45 | 179.40 | 182.50 | 0.1M |
| 2024-03-07 | 188.10 | 192.45 | 188.00 | 191.10 | 0.1M |
| 2024-03-06 | 193.85 | 194.65 | 184.10 | 188.45 | 0.1M |
| 2024-03-05 | 195.65 | 198.10 | 190.95 | 193.30 | 0.1M |
| 2024-03-04 | 196.95 | 198.55 | 195.00 | 195.90 | 0.0M |
| 2024-03-02 | 195.15 | 198.90 | 195.00 | 196.65 | 0.0M |
| 2024-03-01 | 196.25 | 199.20 | 193.00 | 194.90 | 0.1M |
| 2024-02-29 | 194.00 | 197.50 | 193.05 | 194.90 | 0.1M |
| 2024-02-28 | 203.40 | 204.05 | 191.90 | 194.70 | 0.1M |
| 2024-02-27 | 205.00 | 206.15 | 200.95 | 202.50 | 0.1M |
| 2024-02-26 | 203.60 | 211.35 | 203.55 | 204.15 | 0.1M |
| 2024-02-23 | 204.95 | 209.00 | 202.30 | 204.15 | 0.1M |
| 2024-02-22 | 205.15 | 209.70 | 202.00 | 204.95 | 0.1M |
| 2024-02-21 | 208.00 | 211.50 | 203.10 | 205.65 | 0.1M |
| 2024-02-20 | 213.00 | 213.85 | 205.00 | 207.90 | 0.1M |
| 2024-02-19 | 212.30 | 213.20 | 206.60 | 210.20 | 0.1M |
| 2024-02-16 | 213.70 | 214.05 | 207.00 | 210.45 | 0.1M |
| 2024-02-15 | 206.80 | 216.95 | 206.80 | 211.95 | 0.2M |
| 2024-02-14 | 198.00 | 206.50 | 197.85 | 203.70 | 0.1M |
| 2024-02-13 | 203.00 | 203.00 | 197.05 | 199.50 | 0.1M |
| 2024-02-12 | 213.00 | 213.15 | 198.00 | 204.30 | 0.5M |
| 2024-02-09 | 228.00 | 228.00 | 212.35 | 219.00 | 0.2M |
| 2024-02-08 | 234.90 | 235.60 | 222.00 | 224.25 | 0.3M |
| 2024-02-07 | 240.25 | 242.70 | 231.30 | 233.55 | 0.4M |
| 2024-02-06 | 224.50 | 239.45 | 224.50 | 237.75 | 0.6M |
| 2024-02-05 | 226.80 | 229.05 | 222.40 | 224.30 | 0.2M |
| 2024-02-02 | 230.00 | 233.65 | 227.05 | 228.05 | 0.2M |
| 2024-02-01 | 224.05 | 236.00 | 223.65 | 227.55 | 0.3M |
| 2024-01-31 | 223.55 | 227.90 | 223.30 | 226.85 | 0.2M |
| 2024-01-30 | 220.20 | 225.50 | 217.40 | 222.40 | 0.2M |
| 2024-01-29 | 211.95 | 222.95 | 211.25 | 218.35 | 0.3M |
| 2024-01-25 | 206.95 | 213.80 | 206.95 | 210.50 | 0.1M |
| 2024-01-24 | 204.00 | 210.80 | 202.00 | 206.95 | 0.1M |
| 2024-01-23 | 230.00 | 230.00 | 201.40 | 202.90 | 0.3M |
| 2024-01-20 | 219.60 | 221.65 | 214.35 | 217.00 | 0.1M |
| 2024-01-19 | 213.80 | 221.00 | 213.80 | 218.05 | 0.1M |
| 2024-01-18 | 213.30 | 215.90 | 205.70 | 211.30 | 0.1M |
| 2024-01-17 | 215.00 | 219.10 | 212.00 | 214.25 | 0.1M |
| 2024-01-16 | 220.80 | 224.90 | 214.85 | 217.05 | 0.2M |
| 2024-01-15 | 224.05 | 225.80 | 216.10 | 219.35 | 0.1M |
| 2024-01-12 | 230.00 | 231.35 | 222.30 | 223.85 | 0.1M |
| 2024-01-11 | 228.85 | 235.00 | 226.55 | 229.60 | 0.3M |
| 2024-01-10 | 225.55 | 229.85 | 222.00 | 225.75 | 0.2M |
| 2024-01-09 | 233.00 | 234.60 | 223.00 | 224.65 | 0.4M |
| 2024-01-08 | 218.85 | 233.60 | 214.45 | 230.50 | 0.9M |
| 2024-01-05 | 216.80 | 220.85 | 215.95 | 216.50 | 0.1M |
| 2024-01-04 | 220.55 | 221.15 | 216.05 | 216.80 | 0.1M |
| 2024-01-03 | 216.35 | 224.15 | 215.20 | 218.35 | 0.3M |
| 2024-01-02 | 217.60 | 217.95 | 211.80 | 215.55 | 0.2M |
| 2024-01-01 | 217.50 | 221.00 | 216.30 | 217.60 | 0.1M |