16.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.00 | 20.00 | 19.51 | 19.79 | 0.0M |
| 2024-12-30 | 19.80 | 20.79 | 19.33 | 19.75 | 0.1M |
| 2024-12-27 | 19.71 | 20.31 | 19.31 | 19.50 | 0.1M |
| 2024-12-26 | 19.85 | 20.51 | 19.60 | 20.02 | 0.1M |
| 2024-12-24 | 19.62 | 20.53 | 19.62 | 19.85 | 0.1M |
| 2024-12-23 | 20.00 | 20.46 | 19.60 | 19.85 | 0.1M |
| 2024-12-20 | 20.77 | 21.28 | 19.77 | 20.09 | 0.3M |
| 2024-12-19 | 20.90 | 21.59 | 19.87 | 20.48 | 0.4M |
| 2024-12-18 | 22.95 | 22.95 | 21.01 | 21.07 | 0.2M |
| 2024-12-17 | 23.45 | 24.95 | 22.50 | 22.68 | 1.2M |
| 2024-12-16 | 22.20 | 22.99 | 22.00 | 22.72 | 0.3M |
| 2024-12-13 | 20.55 | 21.75 | 20.55 | 21.63 | 0.2M |
| 2024-12-12 | 21.00 | 21.50 | 20.50 | 20.81 | 0.1M |
| 2024-12-11 | 20.88 | 21.18 | 20.40 | 20.56 | 0.1M |
| 2024-12-10 | 21.10 | 21.52 | 20.28 | 20.76 | 0.1M |
| 2024-12-09 | 21.49 | 21.90 | 21.10 | 21.24 | 0.1M |
| 2024-12-06 | 20.91 | 21.50 | 20.58 | 21.06 | 0.2M |
| 2024-12-05 | 20.30 | 20.80 | 19.90 | 20.47 | 0.1M |
| 2024-12-04 | 20.39 | 20.39 | 19.87 | 20.05 | 0.0M |
| 2024-12-03 | 19.60 | 20.40 | 19.15 | 19.99 | 0.1M |
| 2024-12-02 | 19.94 | 19.94 | 19.19 | 19.35 | 0.2M |
| 2024-11-29 | 19.79 | 19.99 | 19.26 | 19.61 | 0.0M |
| 2024-11-28 | 19.73 | 20.10 | 18.70 | 19.41 | 0.1M |
| 2024-11-27 | 20.35 | 20.35 | 19.65 | 19.74 | 0.0M |
| 2024-11-26 | 19.79 | 20.40 | 19.10 | 19.96 | 0.1M |
| 2024-11-25 | 19.05 | 19.89 | 18.73 | 19.28 | 0.0M |
| 2024-11-22 | 18.57 | 19.18 | 18.57 | 18.77 | 0.1M |
| 2024-11-21 | 19.85 | 20.71 | 17.93 | 18.57 | 0.3M |
| 2024-11-19 | 20.00 | 20.45 | 19.76 | 19.93 | 0.1M |
| 2024-11-18 | 20.40 | 20.74 | 19.50 | 19.82 | 0.1M |
| 2024-11-14 | 20.28 | 20.75 | 19.69 | 19.98 | 0.1M |
| 2024-11-13 | 20.49 | 20.98 | 19.75 | 20.17 | 0.2M |
| 2024-11-12 | 21.38 | 21.38 | 20.16 | 20.51 | 0.0M |
| 2024-11-11 | 21.45 | 21.45 | 20.27 | 20.78 | 0.1M |
| 2024-11-08 | 21.59 | 21.59 | 20.51 | 20.62 | 0.1M |
| 2024-11-07 | 21.60 | 21.60 | 19.67 | 20.97 | 0.1M |
| 2024-11-06 | 21.20 | 21.49 | 21.00 | 21.15 | 0.1M |
| 2024-11-05 | 20.60 | 20.85 | 20.19 | 20.64 | 0.2M |
| 2024-11-04 | 21.50 | 21.50 | 19.71 | 20.60 | 0.1M |
| 2024-11-01 | 20.49 | 21.45 | 20.06 | 20.54 | 0.0M |
| 2024-10-31 | 20.47 | 21.04 | 18.50 | 19.63 | 0.1M |
| 2024-10-30 | 20.45 | 20.66 | 19.72 | 20.04 | 0.1M |
| 2024-10-29 | 18.87 | 21.20 | 18.35 | 19.50 | 0.1M |
| 2024-10-28 | 19.50 | 19.73 | 18.81 | 19.35 | 0.0M |
| 2024-10-25 | 19.98 | 19.98 | 18.80 | 19.04 | 0.1M |
| 2024-10-24 | 19.70 | 19.70 | 18.71 | 19.05 | 0.1M |
| 2024-10-23 | 17.75 | 20.18 | 17.75 | 19.71 | 0.1M |
| 2024-10-22 | 20.61 | 21.29 | 18.90 | 18.96 | 0.2M |
| 2024-10-21 | 21.50 | 21.50 | 20.97 | 21.01 | 0.2M |
| 2024-10-18 | 21.60 | 21.60 | 20.60 | 21.11 | 0.1M |
| 2024-10-17 | 22.52 | 22.90 | 21.05 | 21.27 | 0.3M |
| 2024-10-16 | 21.30 | 22.70 | 21.30 | 22.52 | 0.3M |
| 2024-10-15 | 20.62 | 22.30 | 20.62 | 21.32 | 0.6M |
| 2024-10-14 | 19.60 | 20.94 | 19.60 | 20.62 | 0.3M |
| 2024-10-11 | 18.60 | 19.33 | 18.41 | 19.12 | 0.0M |
| 2024-10-10 | 18.88 | 19.28 | 18.35 | 18.80 | 0.0M |
| 2024-10-09 | 18.99 | 19.28 | 17.63 | 18.97 | 0.0M |
| 2024-10-08 | 17.94 | 19.60 | 17.94 | 18.56 | 0.1M |
| 2024-10-07 | 20.19 | 20.19 | 18.80 | 18.80 | 0.0M |
| 2024-10-04 | 19.70 | 20.11 | 19.16 | 19.79 | 0.0M |
| 2024-10-03 | 19.60 | 20.20 | 19.60 | 19.81 | 0.0M |
| 2024-10-01 | 20.18 | 21.17 | 19.26 | 20.59 | 0.0M |
| 2024-09-30 | 20.75 | 21.00 | 19.42 | 20.26 | 0.0M |
| 2024-09-27 | 20.35 | 20.40 | 20.35 | 20.40 | 0.1M |
| 2024-09-26 | 20.00 | 20.00 | 19.95 | 20.00 | 0.0M |
| 2024-09-25 | 20.42 | 20.42 | 20.01 | 20.01 | 0.0M |
| 2024-09-24 | 20.42 | 20.42 | 20.42 | 20.42 | 0.1M |
| 2024-09-23 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0M |
| 2024-09-20 | 19.27 | 19.63 | 19.27 | 19.63 | 0.0M |
| 2024-09-19 | 19.70 | 19.70 | 19.25 | 19.25 | 0.0M |
| 2024-09-18 | 19.60 | 19.90 | 19.60 | 19.62 | 0.0M |
| 2024-09-17 | 20.30 | 20.30 | 20.00 | 20.00 | 0.1M |
| 2024-09-16 | 19.88 | 20.20 | 19.88 | 20.20 | 0.0M |
| 2024-09-13 | 20.68 | 20.68 | 19.88 | 19.88 | 0.1M |
| 2024-09-12 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0M |
| 2024-09-11 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1M |
| 2024-09-10 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0M |
| 2024-09-09 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0M |
| 2024-09-06 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0M |
| 2024-09-05 | 19.16 | 19.19 | 19.15 | 19.15 | 0.0M |
| 2024-09-04 | 18.46 | 18.82 | 18.46 | 18.82 | 0.0M |
| 2024-09-03 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0M |
| 2024-09-02 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0M |
| 2024-08-30 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0M |
| 2024-08-29 | 19.65 | 19.65 | 19.63 | 19.63 | 0.0M |
| 2024-08-28 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0M |
| 2024-08-27 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0M |
| 2024-08-26 | 21.69 | 21.69 | 20.87 | 20.87 | 0.1M |
| 2024-08-23 | 21.65 | 21.65 | 21.30 | 21.30 | 0.1M |
| 2024-08-22 | 21.25 | 21.69 | 21.25 | 21.65 | 0.3M |
| 2024-08-21 | 21.27 | 21.27 | 21.27 | 21.27 | 0.1M |
| 2024-08-20 | 20.26 | 20.26 | 20.26 | 20.26 | 0.1M |
| 2024-08-19 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-08-16 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0M |
| 2024-08-14 | 17.34 | 18.10 | 17.11 | 17.52 | 0.0M |
| 2024-08-13 | 18.39 | 18.39 | 17.43 | 17.65 | 0.0M |
| 2024-08-12 | 17.99 | 18.20 | 17.26 | 17.70 | 0.0M |
| 2024-08-09 | 17.98 | 17.98 | 17.05 | 17.75 | 0.0M |
| 2024-08-08 | 18.20 | 18.20 | 17.10 | 17.47 | 0.0M |
| 2024-08-07 | 17.80 | 18.30 | 17.14 | 17.85 | 0.1M |
| 2024-08-06 | 17.59 | 17.62 | 17.20 | 17.51 | 0.0M |
| 2024-08-05 | 17.56 | 17.65 | 17.10 | 17.22 | 0.0M |
| 2024-08-02 | 17.59 | 18.25 | 17.59 | 17.84 | 0.0M |
| 2024-08-01 | 17.53 | 18.30 | 17.53 | 17.99 | 0.0M |
| 2024-07-31 | 18.49 | 18.49 | 17.50 | 17.97 | 0.1M |
| 2024-07-30 | 18.11 | 18.40 | 17.92 | 17.96 | 0.0M |
| 2024-07-29 | 18.75 | 18.75 | 18.06 | 18.15 | 0.0M |
| 2024-07-26 | 17.99 | 18.30 | 17.99 | 18.09 | 0.0M |
| 2024-07-25 | 18.02 | 18.19 | 17.65 | 17.88 | 0.0M |
| 2024-07-24 | 18.19 | 18.28 | 17.88 | 18.02 | 0.0M |
| 2024-07-23 | 18.18 | 18.60 | 17.50 | 17.83 | 0.0M |
| 2024-07-22 | 18.39 | 18.50 | 18.00 | 18.18 | 0.0M |
| 2024-07-19 | 18.77 | 18.77 | 18.05 | 18.17 | 0.0M |
| 2024-07-18 | 18.56 | 19.00 | 18.12 | 18.60 | 0.0M |
| 2024-07-16 | 18.15 | 19.00 | 18.15 | 18.56 | 0.1M |
| 2024-07-15 | 18.46 | 18.89 | 18.10 | 18.42 | 0.0M |
| 2024-07-12 | 19.18 | 19.40 | 18.35 | 18.57 | 0.0M |
| 2024-07-11 | 19.22 | 19.35 | 18.60 | 18.86 | 0.0M |
| 2024-07-10 | 19.03 | 19.37 | 18.20 | 19.22 | 0.1M |
| 2024-07-09 | 19.51 | 19.80 | 18.70 | 19.06 | 0.1M |
| 2024-07-08 | 19.95 | 20.15 | 18.62 | 19.51 | 0.1M |
| 2024-07-05 | 19.01 | 19.75 | 19.01 | 19.51 | 0.1M |
| 2024-07-04 | 17.95 | 18.84 | 17.61 | 18.84 | 0.2M |
| 2024-07-03 | 17.80 | 17.98 | 17.50 | 17.95 | 0.0M |
| 2024-07-02 | 17.61 | 17.90 | 17.40 | 17.70 | 0.1M |
| 2024-07-01 | 18.48 | 18.55 | 17.51 | 17.61 | 0.2M |
| 2024-06-28 | 18.46 | 18.60 | 17.85 | 18.44 | 0.1M |
| 2024-06-27 | 18.10 | 18.69 | 17.51 | 18.49 | 0.1M |
| 2024-06-26 | 18.15 | 18.74 | 18.15 | 18.32 | 0.1M |
| 2024-06-25 | 18.59 | 18.70 | 18.12 | 18.21 | 0.0M |
| 2024-06-24 | 18.58 | 19.00 | 17.72 | 18.59 | 0.0M |
| 2024-06-21 | 18.24 | 18.60 | 18.10 | 18.27 | 0.0M |
| 2024-06-20 | 18.84 | 18.84 | 18.20 | 18.24 | 0.0M |
| 2024-06-19 | 18.58 | 19.00 | 17.70 | 18.84 | 0.1M |
| 2024-06-18 | 18.69 | 18.69 | 18.14 | 18.39 | 0.1M |
| 2024-06-14 | 18.40 | 19.00 | 18.00 | 18.69 | 0.1M |
| 2024-06-13 | 18.70 | 18.70 | 18.00 | 18.33 | 0.0M |
| 2024-06-12 | 18.40 | 18.66 | 18.01 | 18.49 | 0.1M |
| 2024-06-11 | 18.27 | 18.45 | 18.00 | 18.02 | 0.1M |
| 2024-06-10 | 18.70 | 18.70 | 17.60 | 18.27 | 0.0M |
| 2024-06-07 | 18.15 | 18.45 | 17.65 | 18.40 | 0.1M |
| 2024-06-06 | 17.20 | 17.60 | 17.00 | 17.60 | 0.0M |
| 2024-06-05 | 16.65 | 17.70 | 16.45 | 16.80 | 0.1M |
| 2024-06-04 | 17.80 | 18.15 | 17.30 | 17.30 | 0.1M |
| 2024-06-03 | 18.90 | 19.00 | 18.00 | 18.20 | 0.1M |
| 2024-05-31 | 17.80 | 18.60 | 17.40 | 18.45 | 0.1M |
| 2024-05-30 | 17.80 | 18.55 | 17.40 | 17.80 | 0.2M |
| 2024-05-29 | 18.40 | 19.35 | 17.90 | 18.30 | 0.1M |
| 2024-05-28 | 17.70 | 19.00 | 17.70 | 18.45 | 0.1M |
| 2024-05-27 | 19.00 | 19.30 | 18.50 | 18.50 | 0.2M |
| 2024-05-24 | 19.75 | 19.75 | 19.10 | 19.45 | 0.2M |
| 2024-05-23 | 19.80 | 19.95 | 19.50 | 19.60 | 0.0M |
| 2024-05-22 | 19.85 | 20.20 | 19.10 | 19.20 | 0.2M |
| 2024-05-21 | 20.45 | 20.45 | 19.45 | 19.85 | 0.1M |
| 2024-05-18 | 20.60 | 20.60 | 19.75 | 20.15 | 0.0M |
| 2024-05-17 | 19.60 | 20.20 | 19.60 | 20.15 | 0.1M |
| 2024-05-16 | 19.90 | 20.30 | 19.55 | 19.85 | 0.1M |
| 2024-05-15 | 19.50 | 20.60 | 19.50 | 19.75 | 0.1M |
| 2024-05-14 | 20.30 | 20.30 | 19.70 | 19.85 | 0.1M |
| 2024-05-13 | 20.65 | 20.80 | 19.60 | 19.90 | 0.1M |
| 2024-05-10 | 20.65 | 20.75 | 19.60 | 20.05 | 0.1M |
| 2024-05-09 | 20.35 | 20.80 | 19.85 | 20.25 | 0.2M |
| 2024-05-08 | 19.00 | 19.85 | 19.00 | 19.85 | 0.1M |
| 2024-05-07 | 19.90 | 19.90 | 18.85 | 18.95 | 0.1M |
| 2024-05-06 | 20.50 | 20.50 | 19.40 | 19.50 | 0.1M |
| 2024-05-03 | 20.60 | 20.80 | 19.80 | 20.35 | 0.1M |
| 2024-05-02 | 20.95 | 21.25 | 19.80 | 20.15 | 0.3M |
| 2024-04-30 | 21.45 | 21.80 | 20.40 | 20.60 | 0.2M |
| 2024-04-29 | 22.00 | 22.65 | 21.00 | 21.45 | 0.2M |
| 2024-04-26 | 22.85 | 22.90 | 21.35 | 22.10 | 0.2M |
| 2024-04-25 | 21.35 | 22.05 | 20.85 | 22.05 | 0.2M |
| 2024-04-24 | 20.00 | 21.35 | 19.45 | 21.00 | 0.4M |
| 2024-04-23 | 20.95 | 21.30 | 20.45 | 20.45 | 0.3M |
| 2024-04-22 | 23.70 | 23.70 | 21.50 | 21.50 | 1.0M |
| 2024-04-19 | 22.00 | 22.60 | 21.90 | 22.60 | 0.4M |
| 2024-04-18 | 20.95 | 21.55 | 20.65 | 21.55 | 0.3M |
| 2024-04-16 | 18.65 | 20.55 | 18.65 | 20.55 | 0.8M |
| 2024-04-15 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1M |
| 2024-04-12 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1M |
| 2024-04-10 | 21.65 | 21.65 | 21.65 | 21.65 | 0.1M |
| 2024-04-09 | 22.75 | 22.75 | 22.75 | 22.75 | 0.1M |
| 2024-04-08 | 23.95 | 23.95 | 23.95 | 23.95 | 0.1M |
| 2024-04-05 | 25.20 | 27.75 | 25.20 | 25.20 | 1.2M |
| 2024-04-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-04-03 | 27.90 | 27.90 | 27.90 | 27.90 | 0.1M |
| 2024-04-02 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0M |
| 2024-04-01 | 31.00 | 31.00 | 30.90 | 30.90 | 0.0M |
| 2024-03-28 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-03-27 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-03-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-03-22 | 37.90 | 37.90 | 37.90 | 37.90 | 0.0M |
| 2024-03-21 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0M |
| 2024-03-20 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-03-19 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-03-18 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-03-15 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-03-14 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0M |
| 2024-03-13 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-03-12 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0M |
| 2024-03-11 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2024-03-07 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0M |
| 2024-03-06 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0M |
| 2024-03-05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0M |
| 2024-03-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-01 | 52.10 | 52.10 | 51.00 | 51.00 | 0.5M |
| 2024-02-29 | 52.55 | 52.55 | 51.50 | 52.00 | 0.3M |
| 2024-02-28 | 51.20 | 52.55 | 51.20 | 52.55 | 1.0M |
| 2024-02-27 | 51.55 | 51.55 | 51.55 | 51.55 | 0.1M |
| 2024-02-26 | 50.55 | 50.55 | 50.55 | 50.55 | 0.1M |
| 2024-02-23 | 49.60 | 49.60 | 48.00 | 49.60 | 0.4M |
| 2024-02-22 | 48.65 | 48.65 | 48.65 | 48.65 | 0.2M |
| 2024-02-21 | 47.70 | 47.70 | 47.70 | 47.70 | 0.1M |
| 2024-02-20 | 46.80 | 46.80 | 46.80 | 46.80 | 0.6M |
| 2024-02-19 | 45.90 | 45.90 | 45.90 | 45.90 | 1.3M |
| 2024-02-16 | 43.75 | 43.75 | 43.75 | 43.75 | 0.2M |
| 2024-02-15 | 41.70 | 41.70 | 41.70 | 41.70 | 0.1M |
| 2024-02-14 | 37.60 | 39.75 | 37.00 | 39.75 | 0.5M |
| 2024-02-13 | 37.00 | 38.25 | 36.30 | 37.90 | 0.6M |
| 2024-02-12 | 35.00 | 38.15 | 34.55 | 37.00 | 0.9M |
| 2024-02-09 | 38.00 | 39.50 | 36.10 | 36.35 | 0.3M |
| 2024-02-08 | 38.00 | 40.50 | 37.40 | 38.00 | 0.5M |
| 2024-02-07 | 38.85 | 39.90 | 37.25 | 39.00 | 0.8M |
| 2024-02-06 | 39.80 | 40.00 | 37.45 | 38.50 | 1.2M |
| 2024-02-05 | 38.00 | 41.10 | 37.10 | 38.35 | 2.7M |
| 2024-02-02 | 34.35 | 37.40 | 33.70 | 37.40 | 2.6M |
| 2024-02-01 | 36.00 | 36.25 | 32.60 | 34.00 | 1.9M |
| 2024-01-31 | 30.95 | 33.80 | 30.85 | 33.80 | 1.5M |
| 2024-01-30 | 30.55 | 31.50 | 30.55 | 30.75 | 0.7M |
| 2024-01-29 | 31.10 | 31.95 | 30.50 | 30.90 | 0.9M |
| 2024-01-25 | 30.50 | 32.20 | 30.25 | 30.75 | 1.0M |
| 2024-01-24 | 31.70 | 32.20 | 30.05 | 30.25 | 1.4M |
| 2024-01-23 | 34.75 | 34.80 | 29.70 | 30.25 | 4.2M |
| 2024-01-20 | 29.55 | 32.15 | 29.30 | 32.15 | 10.8M |
| 2024-01-19 | 24.00 | 26.80 | 23.65 | 26.80 | 7.7M |
| 2024-01-18 | 24.05 | 25.40 | 21.90 | 22.35 | 5.9M |
| 2024-01-17 | 21.95 | 22.95 | 21.65 | 22.25 | 0.9M |
| 2024-01-16 | 22.90 | 25.15 | 21.60 | 22.00 | 4.2M |
| 2024-01-15 | 23.05 | 23.20 | 22.50 | 22.55 | 0.3M |
| 2024-01-12 | 23.00 | 23.25 | 22.50 | 22.85 | 0.5M |
| 2024-01-11 | 22.80 | 23.50 | 22.70 | 22.95 | 0.9M |
| 2024-01-10 | 22.80 | 23.05 | 22.35 | 22.60 | 0.2M |
| 2024-01-09 | 23.05 | 23.20 | 22.70 | 22.80 | 0.2M |
| 2024-01-08 | 23.10 | 23.25 | 22.75 | 22.90 | 0.2M |
| 2024-01-05 | 23.10 | 23.55 | 22.60 | 22.80 | 0.8M |
| 2024-01-04 | 22.70 | 23.45 | 22.00 | 22.95 | 0.8M |
| 2024-01-03 | 22.30 | 22.80 | 22.30 | 22.50 | 0.2M |
| 2024-01-02 | 22.60 | 22.60 | 22.00 | 22.25 | 0.4M |
| 2024-01-01 | 22.20 | 23.20 | 22.20 | 22.40 | 0.2M |