1,265.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 890.25 | 895.18 | 885.88 | 887.98 | 0.0M |
| 2024-12-30 | 908.85 | 908.85 | 891.00 | 893.98 | 0.0M |
| 2024-12-27 | 899.48 | 926.35 | 897.55 | 907.68 | 0.0M |
| 2024-12-26 | 895.98 | 910.95 | 890.00 | 894.65 | 0.0M |
| 2024-12-24 | 904.68 | 905.03 | 889.65 | 893.68 | 0.0M |
| 2024-12-23 | 907.03 | 922.50 | 898.03 | 912.20 | 0.0M |
| 2024-12-20 | 932.50 | 940.00 | 900.00 | 920.90 | 0.0M |
| 2024-12-19 | 914.95 | 934.10 | 880.55 | 921.90 | 0.0M |
| 2024-12-18 | 906.73 | 910.00 | 877.53 | 904.40 | 0.0M |
| 2024-12-17 | 908.05 | 910.00 | 887.23 | 908.28 | 0.0M |
| 2024-12-16 | 931.53 | 939.18 | 884.53 | 922.40 | 0.0M |
| 2024-12-13 | 939.98 | 949.45 | 894.03 | 937.80 | 0.0M |
| 2024-12-12 | 898.48 | 930.78 | 894.10 | 922.48 | 0.0M |
| 2024-12-11 | 875.50 | 904.63 | 875.50 | 900.80 | 0.0M |
| 2024-12-10 | 909.98 | 909.98 | 881.53 | 898.90 | 0.0M |
| 2024-12-09 | 897.53 | 905.00 | 861.40 | 897.58 | 0.0M |
| 2024-12-06 | 862.50 | 910.50 | 862.50 | 896.33 | 0.0M |
| 2024-12-05 | 845.03 | 874.90 | 841.53 | 868.65 | 0.0M |
| 2024-12-04 | 810.08 | 853.28 | 810.00 | 843.28 | 0.0M |
| 2024-12-03 | 825.50 | 845.00 | 806.80 | 820.00 | 0.0M |
| 2024-12-02 | 801.10 | 848.13 | 800.50 | 823.80 | 0.0M |
| 2024-11-29 | 799.50 | 815.80 | 799.50 | 804.23 | 0.0M |
| 2024-11-28 | 819.48 | 819.48 | 794.33 | 803.60 | 0.0M |
| 2024-11-27 | 801.50 | 820.50 | 789.20 | 804.38 | 0.0M |
| 2024-11-26 | 829.65 | 849.45 | 801.00 | 803.45 | 0.0M |
| 2024-11-25 | 825.00 | 849.45 | 795.50 | 808.53 | 0.0M |
| 2024-11-22 | 821.75 | 821.75 | 750.00 | 803.53 | 0.0M |
| 2024-11-21 | 825.00 | 849.50 | 801.85 | 809.58 | 0.0M |
| 2024-11-19 | 782.85 | 810.00 | 765.50 | 805.58 | 0.0M |
| 2024-11-18 | 749.98 | 787.00 | 727.50 | 756.70 | 0.0M |
| 2024-11-14 | 727.48 | 727.48 | 706.03 | 723.83 | 0.0M |
| 2024-11-13 | 721.83 | 729.50 | 713.00 | 718.30 | 0.0M |
| 2024-11-12 | 700.05 | 730.00 | 700.05 | 720.60 | 0.0M |
| 2024-11-11 | 730.00 | 733.80 | 700.38 | 711.78 | 0.0M |
| 2024-11-08 | 701.50 | 799.00 | 658.30 | 721.75 | 0.0M |
| 2024-11-07 | 839.65 | 839.65 | 652.48 | 701.30 | 0.0M |
| 2024-11-06 | 669.48 | 709.50 | 662.33 | 699.73 | 0.1M |
| 2024-11-05 | 600.60 | 674.90 | 600.60 | 662.40 | 0.1M |
| 2024-11-04 | 624.93 | 638.35 | 602.50 | 614.95 | 0.0M |
| 2024-11-01 | 599.98 | 660.00 | 592.20 | 615.58 | 0.0M |
| 2024-10-31 | 504.50 | 587.00 | 500.50 | 568.08 | 0.0M |
| 2024-10-30 | 525.95 | 539.50 | 515.50 | 532.98 | 0.0M |
| 2024-10-29 | 511.70 | 530.05 | 510.00 | 524.45 | 0.0M |
| 2024-10-28 | 490.00 | 517.00 | 490.00 | 509.88 | 0.0M |
| 2024-10-25 | 480.50 | 552.68 | 478.65 | 500.48 | 0.0M |
| 2024-10-24 | 483.43 | 487.50 | 458.53 | 468.85 | 0.0M |
| 2024-10-23 | 442.50 | 485.65 | 442.50 | 474.18 | 0.0M |
| 2024-10-22 | 474.60 | 485.40 | 462.50 | 468.40 | 0.0M |
| 2024-10-21 | 482.13 | 485.03 | 470.00 | 473.68 | 0.0M |
| 2024-10-18 | 479.13 | 496.00 | 470.00 | 495.30 | 0.0M |
| 2024-10-17 | 492.58 | 500.00 | 486.00 | 499.03 | 0.0M |
| 2024-10-16 | 491.00 | 494.50 | 475.90 | 490.05 | 0.0M |
| 2024-10-15 | 485.00 | 499.00 | 483.30 | 495.00 | 0.0M |
| 2024-10-14 | 482.63 | 487.50 | 469.78 | 485.25 | 0.0M |
| 2024-10-11 | 482.50 | 485.00 | 470.53 | 482.63 | 0.0M |
| 2024-10-10 | 475.00 | 485.00 | 467.88 | 482.50 | 0.0M |
| 2024-10-09 | 490.00 | 495.00 | 456.88 | 466.48 | 0.0M |
| 2024-10-08 | 507.45 | 507.45 | 468.38 | 488.23 | 0.0M |
| 2024-10-07 | 495.05 | 495.08 | 462.90 | 466.50 | 0.0M |
| 2024-10-04 | 483.55 | 497.50 | 482.03 | 494.38 | 0.0M |
| 2024-10-03 | 485.00 | 496.98 | 475.00 | 483.55 | 0.0M |
| 2024-10-01 | 514.85 | 519.98 | 493.98 | 496.98 | 0.0M |
| 2024-09-30 | 490.00 | 515.00 | 487.50 | 504.75 | 0.0M |
| 2024-09-27 | 510.03 | 510.03 | 490.00 | 492.75 | 0.0M |
| 2024-09-26 | 507.53 | 511.53 | 503.23 | 504.83 | 0.0M |
| 2024-09-25 | 503.00 | 546.55 | 503.00 | 517.63 | 0.0M |
| 2024-09-24 | 500.00 | 504.33 | 497.50 | 501.08 | 0.0M |
| 2024-09-23 | 520.50 | 520.50 | 503.20 | 505.75 | 0.0M |
| 2024-09-20 | 551.50 | 551.50 | 519.00 | 520.90 | 0.0M |
| 2024-09-19 | 502.95 | 592.00 | 502.95 | 557.48 | 0.0M |
| 2024-09-18 | 464.50 | 503.13 | 454.85 | 493.73 | 0.0M |
| 2024-09-17 | 452.50 | 466.53 | 452.50 | 464.15 | 0.0M |
| 2024-09-16 | 462.00 | 462.50 | 447.50 | 453.80 | 0.0M |
| 2024-09-13 | 465.65 | 465.65 | 460.00 | 461.93 | 0.0M |
| 2024-09-12 | 472.80 | 472.80 | 465.50 | 465.50 | 0.0M |
| 2024-09-11 | 492.25 | 492.25 | 465.00 | 466.00 | 0.0M |
| 2024-09-10 | 477.90 | 477.90 | 477.90 | 477.90 | 0.0M |
| 2024-09-09 | 480.50 | 480.50 | 470.50 | 473.60 | 0.0M |
| 2024-09-06 | 495.00 | 495.00 | 475.60 | 478.50 | 0.0M |
| 2024-09-05 | 484.55 | 490.50 | 482.05 | 485.28 | 0.0M |
| 2024-09-04 | 483.00 | 484.55 | 483.00 | 484.55 | 0.0M |
| 2024-09-03 | 490.53 | 490.53 | 486.50 | 489.33 | 0.0M |
| 2024-09-02 | 489.98 | 498.88 | 485.00 | 486.88 | 0.0M |
| 2024-08-30 | 493.35 | 497.00 | 483.58 | 488.43 | 0.0M |
| 2024-08-29 | 500.00 | 515.00 | 475.25 | 477.08 | 0.0M |
| 2024-08-28 | 490.50 | 500.00 | 487.63 | 499.95 | 0.0M |
| 2024-08-27 | 490.48 | 490.50 | 482.68 | 490.50 | 0.0M |
| 2024-08-26 | 484.85 | 499.00 | 481.13 | 486.25 | 0.0M |
| 2024-08-23 | 485.00 | 498.50 | 475.58 | 482.55 | 0.0M |
| 2024-08-22 | 491.48 | 505.00 | 480.00 | 495.03 | 0.0M |
| 2024-08-21 | 483.73 | 500.00 | 470.00 | 487.08 | 0.0M |
| 2024-08-20 | 469.83 | 495.13 | 469.83 | 475.18 | 0.0M |
| 2024-08-19 | 509.88 | 509.88 | 471.40 | 477.90 | 0.0M |
| 2024-08-16 | 465.03 | 514.20 | 454.00 | 514.13 | 0.1M |
| 2024-08-14 | 426.00 | 462.50 | 410.00 | 428.50 | 0.0M |
| 2024-08-13 | 435.00 | 435.00 | 407.50 | 409.20 | 0.0M |
| 2024-08-12 | 396.68 | 440.00 | 396.68 | 431.93 | 0.0M |
| 2024-08-09 | 425.00 | 425.00 | 361.90 | 404.78 | 0.0M |
| 2024-08-08 | 413.08 | 420.00 | 410.00 | 413.58 | 0.0M |
| 2024-08-07 | 420.00 | 434.00 | 410.03 | 413.08 | 0.0M |
| 2024-08-06 | 434.38 | 434.38 | 409.53 | 410.00 | 0.0M |
| 2024-08-05 | 405.00 | 441.00 | 405.00 | 414.48 | 0.0M |
| 2024-08-02 | 441.18 | 441.18 | 422.35 | 430.00 | 0.0M |
| 2024-08-01 | 431.95 | 434.43 | 421.53 | 425.03 | 0.0M |
| 2024-07-31 | 421.00 | 432.60 | 421.00 | 424.60 | 0.0M |
| 2024-07-30 | 435.10 | 442.00 | 417.50 | 428.33 | 0.0M |
| 2024-07-29 | 445.83 | 449.48 | 436.00 | 437.93 | 0.0M |
| 2024-07-26 | 438.40 | 449.68 | 435.05 | 438.70 | 0.0M |
| 2024-07-25 | 446.00 | 450.00 | 444.00 | 448.50 | 0.0M |
| 2024-07-24 | 449.45 | 451.93 | 435.03 | 447.50 | 0.0M |
| 2024-07-23 | 449.10 | 449.10 | 435.00 | 437.93 | 0.0M |
| 2024-07-22 | 444.18 | 448.50 | 436.50 | 440.45 | 0.0M |
| 2024-07-19 | 437.50 | 443.58 | 437.50 | 438.85 | 0.0M |
| 2024-07-18 | 451.63 | 455.18 | 440.00 | 444.45 | 0.0M |
| 2024-07-16 | 444.00 | 454.50 | 444.00 | 451.75 | 0.0M |
| 2024-07-15 | 455.00 | 457.50 | 436.40 | 444.35 | 0.0M |
| 2024-07-12 | 450.00 | 455.00 | 435.00 | 445.48 | 0.0M |
| 2024-07-11 | 440.03 | 451.00 | 440.03 | 443.70 | 0.0M |
| 2024-07-10 | 449.03 | 452.50 | 432.20 | 448.55 | 0.0M |
| 2024-07-09 | 460.00 | 460.00 | 445.28 | 449.05 | 0.0M |
| 2024-07-08 | 440.00 | 460.00 | 437.63 | 456.75 | 0.0M |
| 2024-07-05 | 427.50 | 447.48 | 420.50 | 441.28 | 0.0M |
| 2024-07-04 | 429.00 | 430.00 | 421.80 | 428.75 | 0.0M |
| 2024-07-03 | 425.00 | 432.50 | 415.75 | 428.88 | 0.0M |
| 2024-07-02 | 421.90 | 422.98 | 417.65 | 421.15 | 0.0M |
| 2024-07-01 | 428.03 | 433.50 | 415.75 | 418.80 | 0.0M |
| 2024-06-28 | 426.03 | 431.70 | 417.75 | 427.75 | 0.0M |
| 2024-06-27 | 419.00 | 424.88 | 419.00 | 423.23 | 0.0M |
| 2024-06-26 | 419.03 | 423.50 | 419.00 | 423.48 | 0.0M |
| 2024-06-25 | 430.00 | 432.50 | 415.50 | 418.23 | 0.0M |
| 2024-06-24 | 420.10 | 432.50 | 417.50 | 420.90 | 0.0M |
| 2024-06-21 | 435.05 | 444.95 | 415.00 | 424.35 | 0.0M |
| 2024-06-20 | 425.00 | 444.15 | 421.00 | 434.15 | 0.0M |
| 2024-06-19 | 418.00 | 425.00 | 418.00 | 424.60 | 0.0M |
| 2024-06-18 | 422.20 | 425.00 | 413.80 | 417.90 | 0.0M |
| 2024-06-14 | 430.00 | 430.00 | 417.50 | 422.20 | 0.0M |
| 2024-06-13 | 423.08 | 425.00 | 418.50 | 418.78 | 0.0M |
| 2024-06-12 | 437.48 | 437.48 | 420.00 | 423.08 | 0.0M |
| 2024-06-11 | 429.00 | 434.95 | 417.50 | 433.30 | 0.0M |
| 2024-06-10 | 432.53 | 432.53 | 412.50 | 419.90 | 0.0M |
| 2024-06-07 | 426.28 | 435.00 | 415.00 | 423.08 | 0.0M |
| 2024-06-06 | 415.00 | 421.50 | 410.90 | 417.90 | 0.0M |
| 2024-06-05 | 410.00 | 422.48 | 402.50 | 414.55 | 0.0M |
| 2024-06-04 | 425.00 | 425.00 | 400.13 | 411.50 | 0.0M |
| 2024-06-03 | 440.25 | 449.50 | 416.68 | 426.98 | 0.0M |
| 2024-05-31 | 430.15 | 439.20 | 407.50 | 431.53 | 0.0M |
| 2024-05-30 | 425.00 | 435.00 | 417.00 | 430.15 | 0.0M |
| 2024-05-29 | 437.60 | 445.00 | 432.53 | 438.50 | 0.0M |
| 2024-05-28 | 439.85 | 445.50 | 437.00 | 444.48 | 0.0M |
| 2024-05-27 | 452.50 | 452.50 | 435.00 | 439.85 | 0.0M |
| 2024-05-24 | 435.50 | 450.00 | 435.50 | 447.13 | 0.0M |
| 2024-05-23 | 440.00 | 446.00 | 432.50 | 442.25 | 0.0M |
| 2024-05-22 | 441.10 | 446.48 | 428.40 | 443.93 | 0.0M |
| 2024-05-21 | 455.00 | 455.00 | 437.50 | 443.00 | 0.0M |
| 2024-05-18 | 450.95 | 450.95 | 440.00 | 446.90 | 0.0M |
| 2024-05-17 | 451.00 | 451.00 | 445.00 | 450.08 | 0.0M |
| 2024-05-16 | 442.50 | 450.00 | 442.50 | 447.23 | 0.0M |
| 2024-05-15 | 446.00 | 450.00 | 439.03 | 448.13 | 0.0M |
| 2024-05-14 | 449.50 | 450.00 | 442.75 | 445.58 | 0.0M |
| 2024-05-13 | 447.50 | 447.50 | 435.20 | 444.80 | 0.0M |
| 2024-05-10 | 440.00 | 450.50 | 436.10 | 444.90 | 0.0M |
| 2024-05-09 | 454.50 | 454.50 | 438.40 | 447.23 | 0.0M |
| 2024-05-08 | 444.03 | 451.73 | 435.00 | 448.00 | 0.0M |
| 2024-05-07 | 454.00 | 455.00 | 439.00 | 444.03 | 0.0M |
| 2024-05-06 | 451.00 | 454.90 | 442.53 | 454.00 | 0.0M |
| 2024-05-03 | 455.00 | 459.00 | 438.00 | 451.00 | 0.0M |
| 2024-05-02 | 464.00 | 464.00 | 445.00 | 454.75 | 0.0M |
| 2024-04-30 | 455.00 | 460.00 | 450.00 | 457.75 | 0.0M |
| 2024-04-29 | 463.70 | 463.70 | 445.00 | 449.95 | 0.0M |
| 2024-04-26 | 463.00 | 469.00 | 452.65 | 455.58 | 0.0M |
| 2024-04-25 | 465.00 | 470.00 | 457.15 | 463.20 | 0.0M |
| 2024-04-24 | 465.00 | 465.00 | 451.15 | 463.23 | 0.0M |
| 2024-04-23 | 458.50 | 462.50 | 448.50 | 460.63 | 0.0M |
| 2024-04-22 | 461.25 | 462.38 | 445.25 | 458.73 | 0.0M |
| 2024-04-19 | 462.43 | 462.43 | 441.90 | 457.60 | 0.0M |
| 2024-04-18 | 461.38 | 462.43 | 447.75 | 453.40 | 0.0M |
| 2024-04-16 | 464.50 | 464.50 | 445.00 | 450.13 | 0.0M |
| 2024-04-15 | 450.50 | 459.95 | 445.00 | 450.73 | 0.0M |
| 2024-04-12 | 466.28 | 474.83 | 448.98 | 467.93 | 0.0M |
| 2024-04-10 | 465.00 | 480.00 | 462.00 | 466.28 | 0.0M |
| 2024-04-09 | 466.18 | 474.98 | 460.63 | 464.98 | 0.0M |
| 2024-04-08 | 460.00 | 474.00 | 460.00 | 466.18 | 0.0M |
| 2024-04-05 | 470.60 | 475.00 | 460.00 | 472.48 | 0.0M |
| 2024-04-04 | 474.48 | 474.48 | 460.50 | 469.38 | 0.0M |
| 2024-04-03 | 477.50 | 477.50 | 460.00 | 466.63 | 0.0M |
| 2024-04-02 | 470.00 | 480.00 | 462.50 | 470.35 | 0.0M |
| 2024-04-01 | 460.00 | 462.50 | 454.63 | 460.13 | 0.0M |
| 2024-03-28 | 452.50 | 460.00 | 447.50 | 452.25 | 0.0M |
| 2024-03-27 | 453.00 | 453.00 | 447.50 | 447.98 | 0.0M |
| 2024-03-26 | 454.55 | 455.00 | 445.00 | 446.80 | 0.0M |
| 2024-03-22 | 443.10 | 462.50 | 443.10 | 454.55 | 0.0M |
| 2024-03-21 | 457.50 | 462.50 | 442.50 | 454.48 | 0.0M |
| 2024-03-20 | 459.90 | 459.90 | 437.55 | 455.30 | 0.0M |
| 2024-03-19 | 460.00 | 460.00 | 447.50 | 452.40 | 0.0M |
| 2024-03-18 | 442.50 | 457.50 | 440.00 | 455.60 | 0.0M |
| 2024-03-15 | 434.78 | 454.40 | 434.78 | 450.08 | 0.0M |
| 2024-03-14 | 450.00 | 465.00 | 415.00 | 434.58 | 0.0M |
| 2024-03-13 | 474.53 | 474.55 | 447.50 | 450.25 | 0.0M |
| 2024-03-12 | 475.00 | 487.50 | 465.63 | 474.35 | 0.0M |
| 2024-03-11 | 490.00 | 490.00 | 465.00 | 466.83 | 0.0M |
| 2024-03-07 | 487.53 | 494.48 | 468.15 | 480.45 | 0.0M |
| 2024-03-06 | 480.00 | 495.00 | 480.00 | 492.30 | 0.0M |
| 2024-03-05 | 485.00 | 491.40 | 480.00 | 482.80 | 0.0M |
| 2024-03-04 | 493.50 | 494.50 | 482.50 | 491.63 | 0.0M |
| 2024-03-02 | 480.00 | 496.50 | 475.00 | 492.75 | 0.0M |
| 2024-03-01 | 493.90 | 493.90 | 483.30 | 488.78 | 0.0M |
| 2024-02-29 | 483.90 | 497.50 | 480.00 | 491.25 | 0.0M |
| 2024-02-28 | 485.00 | 496.98 | 483.10 | 487.95 | 0.0M |
| 2024-02-27 | 492.50 | 497.50 | 482.50 | 493.45 | 0.0M |
| 2024-02-26 | 491.00 | 495.00 | 480.50 | 490.23 | 0.0M |
| 2024-02-23 | 493.48 | 493.50 | 481.10 | 490.63 | 0.0M |
| 2024-02-22 | 491.00 | 492.00 | 470.00 | 487.30 | 0.0M |
| 2024-02-21 | 491.60 | 499.00 | 471.00 | 479.93 | 0.0M |
| 2024-02-20 | 497.48 | 499.50 | 490.10 | 496.30 | 0.0M |
| 2024-02-19 | 499.00 | 500.00 | 485.55 | 492.35 | 0.0M |
| 2024-02-16 | 494.00 | 499.98 | 485.03 | 496.40 | 0.0M |
| 2024-02-15 | 497.50 | 500.00 | 486.00 | 491.55 | 0.0M |
| 2024-02-14 | 480.00 | 493.98 | 465.50 | 490.80 | 0.0M |
| 2024-02-13 | 490.63 | 501.75 | 477.50 | 485.10 | 0.0M |
| 2024-02-12 | 504.50 | 504.50 | 487.50 | 495.28 | 0.0M |
| 2024-02-09 | 504.90 | 512.50 | 487.50 | 494.20 | 0.0M |
| 2024-02-08 | 503.50 | 504.93 | 495.50 | 501.15 | 0.0M |
| 2024-02-07 | 491.50 | 507.50 | 491.50 | 499.40 | 0.0M |
| 2024-02-06 | 497.50 | 503.98 | 495.00 | 500.50 | 0.0M |
| 2024-02-05 | 502.45 | 506.75 | 495.05 | 497.98 | 0.0M |
| 2024-02-02 | 502.45 | 502.45 | 485.58 | 497.00 | 0.0M |
| 2024-02-01 | 500.00 | 509.98 | 485.00 | 493.93 | 0.0M |
| 2024-01-31 | 497.00 | 510.00 | 488.63 | 501.05 | 0.0M |
| 2024-01-30 | 504.50 | 504.50 | 480.00 | 491.50 | 0.0M |
| 2024-01-29 | 510.00 | 510.00 | 480.00 | 494.65 | 0.0M |
| 2024-01-25 | 510.00 | 510.00 | 487.50 | 507.18 | 0.0M |
| 2024-01-24 | 497.50 | 509.90 | 475.00 | 505.00 | 0.0M |
| 2024-01-23 | 515.00 | 517.50 | 487.75 | 492.53 | 0.0M |
| 2024-01-20 | 549.35 | 549.35 | 502.50 | 516.10 | 0.0M |
| 2024-01-19 | 550.50 | 555.00 | 515.00 | 522.63 | 0.0M |
| 2024-01-18 | 499.50 | 562.50 | 430.60 | 543.35 | 0.1M |
| 2024-01-17 | 492.50 | 499.45 | 480.15 | 489.00 | 0.0M |
| 2024-01-16 | 500.00 | 500.00 | 480.03 | 493.93 | 0.0M |
| 2024-01-15 | 502.50 | 510.00 | 493.50 | 499.23 | 0.0M |
| 2024-01-12 | 445.00 | 519.48 | 423.85 | 493.75 | 0.1M |
| 2024-01-11 | 434.50 | 443.50 | 422.50 | 432.90 | 0.0M |
| 2024-01-10 | 435.00 | 435.00 | 402.65 | 433.78 | 0.0M |
| 2024-01-09 | 428.00 | 435.00 | 420.00 | 432.00 | 0.0M |
| 2024-01-08 | 417.50 | 423.48 | 407.50 | 419.48 | 0.0M |
| 2024-01-05 | 449.50 | 449.98 | 399.98 | 406.23 | 0.0M |
| 2024-01-04 | 430.50 | 441.00 | 413.05 | 440.00 | 0.0M |
| 2024-01-03 | 422.50 | 439.98 | 415.50 | 424.25 | 0.0M |
| 2024-01-02 | 444.00 | 447.50 | 412.53 | 427.83 | 0.0M |
| 2024-01-01 | 421.13 | 435.00 | 421.13 | 433.78 | 0.0M |