896.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 474.35 | 476.85 | 464.00 | 465.45 | 0.0M |
| 2022-12-29 | 464.00 | 475.35 | 464.00 | 470.60 | 0.0M |
| 2022-12-28 | 469.80 | 477.30 | 468.35 | 470.05 | 0.0M |
| 2022-12-27 | 475.55 | 477.35 | 464.35 | 471.30 | 0.0M |
| 2022-12-26 | 472.00 | 480.00 | 467.25 | 472.65 | 0.0M |
| 2022-12-23 | 445.00 | 478.00 | 445.00 | 472.60 | 0.0M |
| 2022-12-22 | 461.10 | 463.15 | 445.25 | 453.85 | 0.0M |
| 2022-12-21 | 458.95 | 465.00 | 454.20 | 461.50 | 0.0M |
| 2022-12-20 | 452.00 | 456.10 | 447.30 | 449.45 | 0.0M |
| 2022-12-19 | 455.00 | 458.10 | 450.60 | 456.60 | 0.0M |
| 2022-12-16 | 457.55 | 467.30 | 450.85 | 454.55 | 0.0M |
| 2022-12-15 | 475.00 | 476.50 | 455.80 | 459.20 | 0.0M |
| 2022-12-14 | 472.60 | 480.00 | 466.95 | 473.70 | 0.0M |
| 2022-12-13 | 470.15 | 479.50 | 470.15 | 475.95 | 0.0M |
| 2022-12-12 | 468.30 | 475.00 | 464.45 | 471.75 | 0.0M |
| 2022-12-09 | 480.00 | 484.85 | 465.60 | 468.25 | 0.0M |
| 2022-12-08 | 483.00 | 499.00 | 479.30 | 483.15 | 0.0M |
| 2022-12-07 | 500.00 | 500.30 | 483.20 | 486.50 | 0.0M |
| 2022-12-06 | 495.05 | 500.85 | 493.80 | 498.85 | 0.0M |
| 2022-12-05 | 494.00 | 500.95 | 494.00 | 499.30 | 0.0M |
| 2022-12-02 | 500.00 | 502.00 | 491.30 | 494.90 | 0.0M |
| 2022-12-01 | 489.90 | 507.90 | 482.40 | 500.70 | 0.0M |
| 2022-11-30 | 480.50 | 489.15 | 480.50 | 487.10 | 0.0M |
| 2022-11-29 | 488.70 | 494.60 | 477.30 | 480.45 | 0.0M |
| 2022-11-28 | 485.00 | 489.80 | 481.15 | 488.00 | 0.0M |
| 2022-11-25 | 472.05 | 483.50 | 466.70 | 478.55 | 0.0M |
| 2022-11-24 | 465.00 | 473.60 | 463.80 | 470.60 | 0.0M |
| 2022-11-23 | 473.10 | 474.00 | 460.80 | 464.30 | 0.0M |
| 2022-11-22 | 489.40 | 489.40 | 462.00 | 470.15 | 0.0M |
| 2022-11-21 | 476.05 | 483.45 | 475.65 | 479.80 | 0.0M |
| 2022-11-18 | 479.40 | 489.05 | 475.20 | 476.60 | 0.0M |
| 2022-11-17 | 494.00 | 496.20 | 477.45 | 479.15 | 0.0M |
| 2022-11-16 | 498.20 | 498.20 | 478.10 | 487.00 | 0.0M |
| 2022-11-15 | 519.95 | 520.60 | 491.00 | 497.60 | 0.0M |
| 2022-11-14 | 510.00 | 524.55 | 508.80 | 516.80 | 0.0M |
| 2022-11-11 | 519.75 | 521.75 | 513.75 | 519.10 | 0.0M |
| 2022-11-10 | 505.00 | 520.40 | 505.00 | 510.10 | 0.0M |
| 2022-11-09 | 502.15 | 527.45 | 502.15 | 512.80 | 0.0M |
| 2022-11-07 | 502.00 | 515.55 | 500.45 | 512.35 | 0.0M |
| 2022-11-04 | 497.95 | 505.15 | 496.70 | 499.00 | 0.0M |
| 2022-11-03 | 497.00 | 500.30 | 494.80 | 495.70 | 0.0M |
| 2022-11-02 | 502.30 | 517.05 | 495.50 | 497.55 | 0.0M |
| 2022-11-01 | 495.85 | 506.65 | 495.85 | 500.00 | 0.0M |
| 2022-10-31 | 496.90 | 508.10 | 491.10 | 499.00 | 0.0M |
| 2022-10-28 | 504.80 | 506.60 | 493.20 | 494.35 | 0.0M |
| 2022-10-27 | 489.80 | 509.00 | 487.90 | 503.85 | 0.0M |
| 2022-10-25 | 491.60 | 500.30 | 480.50 | 488.90 | 0.0M |
| 2022-10-24 | 495.20 | 503.05 | 495.20 | 501.40 | 0.0M |
| 2022-10-21 | 495.40 | 504.60 | 488.60 | 490.20 | 0.0M |
| 2022-10-20 | 493.10 | 499.00 | 491.00 | 495.40 | 0.0M |
| 2022-10-19 | 495.00 | 503.40 | 488.50 | 491.85 | 0.0M |
| 2022-10-18 | 494.00 | 507.05 | 494.00 | 500.60 | 0.0M |
| 2022-10-17 | 490.05 | 503.30 | 486.50 | 490.35 | 0.4M |
| 2022-10-14 | 500.00 | 506.25 | 487.10 | 494.15 | 0.0M |
| 2022-10-13 | 510.00 | 513.40 | 486.40 | 491.25 | 0.0M |
| 2022-10-12 | 489.10 | 520.80 | 489.10 | 515.80 | 0.0M |
| 2022-10-11 | 513.25 | 513.25 | 489.00 | 491.85 | 0.4M |
| 2022-10-10 | 511.35 | 518.20 | 510.15 | 513.00 | 0.0M |
| 2022-10-07 | 511.30 | 526.50 | 509.05 | 520.70 | 0.0M |
| 2022-10-06 | 506.65 | 521.60 | 506.65 | 518.20 | 0.0M |
| 2022-10-04 | 512.55 | 527.35 | 506.00 | 508.35 | 0.0M |
| 2022-10-03 | 500.05 | 520.45 | 500.05 | 518.15 | 0.0M |
| 2022-09-30 | 501.35 | 514.80 | 496.95 | 507.35 | 0.0M |
| 2022-09-29 | 511.90 | 521.65 | 497.55 | 503.85 | 0.0M |
| 2022-09-28 | 500.05 | 514.80 | 485.00 | 506.50 | 0.0M |
| 2022-09-27 | 497.55 | 512.55 | 487.50 | 505.05 | 0.0M |
| 2022-09-26 | 498.50 | 510.20 | 465.35 | 490.80 | 0.0M |
| 2022-09-23 | 532.60 | 537.20 | 510.40 | 516.15 | 0.0M |
| 2022-09-22 | 524.00 | 537.60 | 524.00 | 530.75 | 0.0M |
| 2022-09-21 | 559.10 | 574.15 | 526.00 | 529.55 | 0.0M |
| 2022-09-20 | 534.15 | 560.85 | 534.15 | 556.90 | 0.0M |
| 2022-09-19 | 555.90 | 560.15 | 530.15 | 533.65 | 0.2M |
| 2022-09-16 | 562.00 | 584.00 | 550.05 | 557.00 | 0.0M |
| 2022-09-15 | 584.60 | 585.00 | 563.55 | 567.70 | 0.0M |
| 2022-09-14 | 567.85 | 584.65 | 564.20 | 580.05 | 0.0M |
| 2022-09-13 | 583.50 | 583.50 | 573.30 | 576.00 | 0.0M |
| 2022-09-12 | 580.00 | 583.60 | 572.00 | 574.20 | 0.0M |
| 2022-09-09 | 565.75 | 584.50 | 556.05 | 559.95 | 0.0M |
| 2022-09-08 | 560.70 | 570.45 | 555.80 | 563.65 | 0.0M |
| 2022-09-07 | 565.00 | 575.00 | 555.00 | 562.75 | 0.0M |
| 2022-09-06 | 543.00 | 573.10 | 540.00 | 568.80 | 0.0M |
| 2022-09-05 | 520.40 | 545.00 | 515.80 | 535.60 | 0.0M |
| 2022-09-02 | 509.45 | 525.00 | 509.45 | 520.55 | 0.0M |
| 2022-09-01 | 501.65 | 517.75 | 501.65 | 515.50 | 0.0M |
| 2022-08-30 | 504.95 | 513.00 | 498.70 | 511.90 | 0.0M |
| 2022-08-29 | 481.00 | 506.50 | 477.25 | 498.15 | 0.0M |
| 2022-08-26 | 504.60 | 507.00 | 493.15 | 495.30 | 0.0M |
| 2022-08-25 | 503.45 | 510.20 | 498.60 | 500.50 | 0.0M |
| 2022-08-24 | 500.00 | 512.00 | 498.50 | 503.45 | 0.0M |
| 2022-08-23 | 486.00 | 509.00 | 483.55 | 507.35 | 0.0M |
| 2022-08-22 | 492.35 | 503.95 | 485.00 | 488.95 | 0.0M |
| 2022-08-19 | 490.05 | 502.40 | 480.00 | 500.85 | 0.0M |
| 2022-08-18 | 506.80 | 507.05 | 497.00 | 498.00 | 0.0M |
| 2022-08-17 | 503.20 | 514.55 | 499.85 | 501.75 | 0.0M |
| 2022-08-16 | 513.95 | 521.50 | 502.55 | 507.50 | 0.0M |
| 2022-08-12 | 498.30 | 524.45 | 498.30 | 512.30 | 0.0M |
| 2022-08-11 | 528.00 | 529.00 | 504.70 | 507.65 | 0.0M |
| 2022-08-10 | 521.00 | 528.00 | 519.20 | 522.70 | 0.0M |
| 2022-08-08 | 510.00 | 520.85 | 509.15 | 516.30 | 0.0M |
| 2022-08-05 | 517.85 | 517.85 | 509.05 | 514.40 | 0.0M |
| 2022-08-04 | 508.00 | 518.50 | 503.80 | 515.10 | 0.0M |
| 2022-08-03 | 504.10 | 521.00 | 496.20 | 506.00 | 0.1M |
| 2022-08-02 | 486.00 | 492.20 | 474.10 | 482.20 | 0.0M |
| 2022-08-01 | 498.00 | 498.00 | 478.95 | 487.10 | 0.0M |
| 2022-07-29 | 491.00 | 500.00 | 482.50 | 492.95 | 0.0M |
| 2022-07-28 | 473.40 | 490.00 | 473.40 | 488.50 | 0.0M |
| 2022-07-27 | 482.55 | 484.45 | 466.30 | 473.50 | 0.0M |
| 2022-07-26 | 488.70 | 491.20 | 480.25 | 483.60 | 0.0M |
| 2022-07-25 | 484.50 | 490.00 | 481.45 | 488.25 | 0.0M |
| 2022-07-22 | 479.95 | 485.00 | 474.00 | 482.40 | 0.0M |
| 2022-07-21 | 477.00 | 483.55 | 472.35 | 476.35 | 0.0M |
| 2022-07-20 | 486.65 | 486.65 | 475.30 | 477.70 | 0.0M |
| 2022-07-19 | 467.00 | 487.20 | 459.30 | 481.25 | 0.0M |
| 2022-07-18 | 455.10 | 469.00 | 454.40 | 465.80 | 0.0M |
| 2022-07-15 | 451.40 | 458.40 | 450.80 | 453.15 | 0.0M |
| 2022-07-14 | 458.90 | 463.00 | 448.40 | 451.40 | 0.0M |
| 2022-07-13 | 466.00 | 476.20 | 452.85 | 455.60 | 0.0M |
| 2022-07-12 | 445.00 | 469.85 | 445.00 | 467.90 | 0.0M |
| 2022-07-11 | 443.30 | 454.45 | 437.15 | 450.50 | 0.0M |
| 2022-07-08 | 453.55 | 455.25 | 443.85 | 445.90 | 0.0M |
| 2022-07-07 | 444.30 | 455.30 | 444.20 | 451.45 | 0.0M |
| 2022-07-06 | 436.40 | 446.65 | 434.40 | 442.65 | 0.0M |
| 2022-07-05 | 440.00 | 446.05 | 435.20 | 436.40 | 0.0M |
| 2022-07-04 | 440.95 | 446.50 | 436.05 | 438.90 | 0.0M |
| 2022-07-01 | 433.00 | 447.00 | 433.00 | 444.20 | 0.0M |
| 2022-06-30 | 442.10 | 449.70 | 433.00 | 446.35 | 0.0M |
| 2022-06-29 | 442.90 | 444.90 | 438.70 | 441.95 | 0.0M |
| 2022-06-28 | 450.00 | 467.00 | 443.85 | 446.40 | 0.0M |
| 2022-06-27 | 445.00 | 452.40 | 436.30 | 440.60 | 0.0M |
| 2022-06-24 | 444.05 | 449.60 | 432.95 | 436.55 | 0.0M |
| 2022-06-23 | 431.75 | 450.00 | 428.55 | 438.50 | 0.0M |
| 2022-06-22 | 440.00 | 449.20 | 425.60 | 429.00 | 0.0M |
| 2022-06-21 | 455.00 | 455.00 | 438.30 | 441.70 | 0.0M |
| 2022-06-20 | 444.20 | 453.80 | 437.30 | 449.90 | 0.0M |
| 2022-06-17 | 450.00 | 453.50 | 438.90 | 441.45 | 0.0M |
| 2022-06-16 | 460.00 | 465.00 | 445.20 | 454.60 | 0.0M |
| 2022-06-15 | 455.00 | 462.00 | 452.60 | 454.80 | 0.0M |
| 2022-06-14 | 440.00 | 459.75 | 440.00 | 450.70 | 0.0M |
| 2022-06-13 | 458.85 | 458.85 | 442.75 | 446.35 | 0.0M |
| 2022-06-10 | 461.90 | 473.05 | 454.40 | 455.95 | 0.0M |
| 2022-06-09 | 460.95 | 467.75 | 458.10 | 463.70 | 0.0M |
| 2022-06-08 | 458.00 | 467.95 | 451.60 | 461.75 | 0.0M |
| 2022-06-07 | 456.00 | 456.90 | 449.40 | 452.80 | 0.0M |
| 2022-06-06 | 460.40 | 465.60 | 456.05 | 460.70 | 0.0M |
| 2022-06-03 | 457.55 | 467.05 | 456.75 | 459.85 | 0.0M |
| 2022-06-02 | 450.25 | 461.00 | 450.25 | 459.80 | 0.0M |
| 2022-06-01 | 475.60 | 475.60 | 452.25 | 457.35 | 0.0M |
| 2022-05-31 | 459.50 | 473.70 | 454.30 | 467.40 | 0.0M |
| 2022-05-30 | 441.25 | 459.50 | 441.25 | 456.90 | 0.0M |
| 2022-05-27 | 445.00 | 448.10 | 435.80 | 445.10 | 0.0M |
| 2022-05-26 | 450.00 | 452.55 | 438.20 | 441.45 | 0.0M |
| 2022-05-25 | 447.75 | 452.35 | 444.30 | 445.20 | 0.0M |
| 2022-05-24 | 455.25 | 458.95 | 444.00 | 445.30 | 0.0M |
| 2022-05-23 | 455.95 | 463.80 | 446.20 | 459.40 | 0.0M |
| 2022-05-20 | 435.00 | 453.25 | 435.00 | 449.50 | 0.0M |
| 2022-05-19 | 425.00 | 445.20 | 421.65 | 433.50 | 0.0M |
| 2022-05-18 | 439.00 | 445.30 | 430.30 | 434.15 | 0.0M |
| 2022-05-17 | 427.35 | 450.00 | 425.00 | 439.10 | 0.0M |
| 2022-05-16 | 410.00 | 433.05 | 410.00 | 427.35 | 0.0M |
| 2022-05-13 | 397.00 | 421.00 | 392.00 | 407.45 | 0.0M |
| 2022-05-12 | 405.00 | 409.50 | 385.25 | 394.55 | 0.0M |
| 2022-05-11 | 424.00 | 431.40 | 387.00 | 402.05 | 0.0M |
| 2022-05-10 | 417.90 | 428.35 | 413.00 | 418.95 | 0.0M |
| 2022-05-09 | 429.00 | 435.75 | 415.00 | 419.25 | 0.0M |
| 2022-05-06 | 430.20 | 442.60 | 429.95 | 435.15 | 0.0M |
| 2022-05-05 | 448.00 | 460.00 | 445.00 | 448.90 | 0.0M |
| 2022-05-04 | 452.75 | 462.60 | 441.85 | 446.80 | 0.0M |
| 2022-05-02 | 454.00 | 463.55 | 441.40 | 457.05 | 0.0M |
| 2022-04-29 | 464.15 | 475.00 | 450.35 | 457.35 | 0.0M |
| 2022-04-28 | 470.80 | 470.80 | 456.00 | 458.95 | 0.0M |
| 2022-04-27 | 460.00 | 467.00 | 455.00 | 464.60 | 0.0M |
| 2022-04-26 | 461.00 | 472.50 | 461.00 | 463.75 | 0.0M |
| 2022-04-25 | 465.40 | 470.00 | 455.00 | 457.25 | 0.0M |
| 2022-04-22 | 475.00 | 484.35 | 473.65 | 475.60 | 0.0M |
| 2022-04-21 | 485.60 | 494.25 | 468.50 | 480.25 | 0.0M |
| 2022-04-20 | 490.00 | 494.90 | 478.00 | 480.20 | 0.0M |
| 2022-04-19 | 487.00 | 496.50 | 475.30 | 481.35 | 0.0M |
| 2022-04-18 | 482.10 | 509.50 | 482.10 | 489.30 | 0.0M |
| 2022-04-13 | 497.15 | 501.70 | 483.00 | 488.85 | 0.0M |
| 2022-04-12 | 505.10 | 511.45 | 487.20 | 493.85 | 0.0M |
| 2022-04-11 | 503.00 | 516.05 | 503.00 | 510.50 | 0.0M |
| 2022-04-08 | 503.80 | 513.20 | 502.10 | 506.90 | 0.0M |
| 2022-04-07 | 506.40 | 517.80 | 498.05 | 503.45 | 0.0M |
| 2022-04-06 | 508.05 | 508.05 | 493.40 | 499.50 | 0.0M |
| 2022-04-05 | 524.45 | 527.25 | 504.20 | 507.00 | 0.0M |
| 2022-04-04 | 530.00 | 530.00 | 520.35 | 523.15 | 0.0M |
| 2022-04-01 | 516.80 | 529.50 | 506.60 | 523.45 | 0.0M |
| 2022-03-31 | 528.40 | 554.25 | 505.00 | 517.50 | 0.1M |
| 2022-03-30 | 530.00 | 530.00 | 522.90 | 526.30 | 0.0M |
| 2022-03-29 | 513.50 | 534.40 | 503.00 | 515.00 | 0.0M |
| 2022-03-28 | 511.00 | 516.50 | 506.05 | 507.70 | 0.0M |
| 2022-03-25 | 516.55 | 522.85 | 511.00 | 515.40 | 0.0M |
| 2022-03-24 | 511.00 | 524.00 | 511.00 | 516.60 | 0.0M |
| 2022-03-23 | 515.00 | 529.30 | 508.05 | 511.30 | 0.0M |
| 2022-03-22 | 521.00 | 529.50 | 501.00 | 509.25 | 0.0M |
| 2022-03-21 | 532.00 | 534.25 | 513.30 | 521.75 | 0.0M |
| 2022-03-17 | 482.15 | 540.55 | 482.10 | 528.25 | 0.1M |
| 2022-03-16 | 475.00 | 485.10 | 467.25 | 479.45 | 0.0M |
| 2022-03-15 | 455.25 | 469.85 | 455.25 | 466.65 | 0.0M |
| 2022-03-14 | 440.85 | 458.30 | 439.00 | 455.55 | 0.0M |
| 2022-03-11 | 454.25 | 454.25 | 442.00 | 447.00 | 0.0M |
| 2022-03-10 | 456.00 | 463.95 | 441.85 | 447.25 | 0.0M |
| 2022-03-09 | 445.70 | 464.00 | 437.65 | 449.70 | 0.0M |
| 2022-03-08 | 436.00 | 448.00 | 428.90 | 442.25 | 0.0M |
| 2022-03-07 | 471.90 | 474.20 | 431.20 | 436.00 | 0.0M |
| 2022-03-04 | 482.00 | 486.60 | 476.05 | 478.05 | 0.0M |
| 2022-03-03 | 500.00 | 515.90 | 474.65 | 480.75 | 0.0M |
| 2022-03-02 | 500.00 | 500.00 | 491.85 | 495.25 | 0.0M |
| 2022-02-28 | 491.00 | 506.25 | 485.85 | 496.65 | 0.0M |
| 2022-02-25 | 469.00 | 499.25 | 469.00 | 497.25 | 0.0M |
| 2022-02-24 | 461.85 | 496.30 | 457.60 | 465.75 | 0.1M |
| 2022-02-23 | 492.00 | 508.40 | 491.75 | 499.30 | 0.0M |
| 2022-02-22 | 462.90 | 500.95 | 462.90 | 492.90 | 0.0M |
| 2022-02-21 | 483.00 | 501.20 | 481.70 | 495.95 | 0.0M |
| 2022-02-18 | 497.80 | 503.90 | 491.60 | 494.25 | 0.0M |
| 2022-02-17 | 497.95 | 505.50 | 489.05 | 499.80 | 0.0M |
| 2022-02-16 | 485.25 | 502.00 | 484.70 | 496.95 | 0.0M |
| 2022-02-15 | 470.00 | 494.55 | 470.00 | 484.30 | 0.0M |
| 2022-02-14 | 483.45 | 485.35 | 472.35 | 477.80 | 0.0M |
| 2022-02-11 | 504.00 | 505.00 | 493.65 | 495.75 | 0.0M |
| 2022-02-10 | 494.60 | 512.00 | 490.00 | 507.80 | 0.1M |
| 2022-02-09 | 519.50 | 522.35 | 492.45 | 496.65 | 0.0M |
| 2022-02-08 | 498.30 | 519.40 | 490.00 | 513.70 | 0.0M |
| 2022-02-07 | 501.00 | 511.10 | 484.10 | 496.15 | 0.0M |
| 2022-02-04 | 542.90 | 542.90 | 499.30 | 506.00 | 0.1M |
| 2022-02-03 | 524.25 | 532.05 | 517.30 | 525.30 | 0.0M |
| 2022-02-02 | 506.00 | 539.90 | 505.40 | 520.55 | 0.0M |
| 2022-02-01 | 514.80 | 523.00 | 497.00 | 501.15 | 0.0M |
| 2022-01-31 | 472.25 | 509.80 | 472.25 | 500.85 | 0.0M |
| 2022-01-28 | 477.45 | 488.80 | 471.75 | 473.75 | 0.0M |
| 2022-01-27 | 480.00 | 492.30 | 467.45 | 472.60 | 0.0M |
| 2022-01-25 | 483.00 | 500.90 | 465.80 | 484.45 | 0.0M |
| 2022-01-24 | 502.00 | 518.00 | 461.35 | 482.60 | 0.1M |
| 2022-01-21 | 517.50 | 517.50 | 493.70 | 502.65 | 0.0M |
| 2022-01-20 | 503.00 | 521.10 | 502.50 | 517.00 | 0.0M |
| 2022-01-19 | 498.50 | 505.40 | 482.00 | 498.50 | 0.0M |
| 2022-01-18 | 509.60 | 530.85 | 497.05 | 501.25 | 0.1M |
| 2022-01-17 | 478.40 | 502.90 | 476.10 | 499.95 | 0.0M |
| 2022-01-14 | 474.10 | 486.50 | 470.80 | 476.10 | 0.0M |
| 2022-01-13 | 467.50 | 485.00 | 467.50 | 477.60 | 0.0M |
| 2022-01-12 | 461.00 | 478.35 | 461.00 | 470.40 | 0.0M |
| 2022-01-11 | 457.00 | 469.05 | 455.40 | 463.15 | 0.0M |
| 2022-01-10 | 445.00 | 459.40 | 445.00 | 455.35 | 0.0M |
| 2022-01-07 | 448.80 | 453.35 | 439.25 | 441.25 | 0.0M |
| 2022-01-06 | 460.25 | 462.85 | 446.00 | 448.35 | 0.0M |
| 2022-01-05 | 473.10 | 479.00 | 462.90 | 466.85 | 0.0M |
| 2022-01-04 | 500.55 | 500.55 | 471.45 | 475.35 | 0.0M |
| 2022-01-03 | 487.10 | 498.80 | 486.00 | 493.65 | 0.0M |