887.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 937.95 | 937.95 | 937.95 | 937.95 | 4.7K |
| 12:05 | 935.00 | 935.00 | 934.00 | 934.00 | 0.4K |
| 12:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 12:15 | 934.75 | 934.75 | 934.75 | 934.75 | 0.1K |
| 12:25 | 934.65 | 934.65 | 933.40 | 933.40 | 0.1K |
| 12:30 | 933.40 | 933.40 | 933.40 | 933.40 | 0.0K |
| 12:40 | 933.70 | 933.70 | 933.70 | 933.70 | 0.0K |
| 12:50 | 933.65 | 933.65 | 933.65 | 933.65 | 0.1K |
| 12:55 | 935.95 | 935.95 | 934.25 | 934.25 | 0.0K |
| 13:00 | 934.75 | 935.70 | 934.75 | 935.70 | 0.0K |
| 13:15 | 933.70 | 933.70 | 933.70 | 933.70 | 0.0K |
| 13:20 | 933.35 | 933.35 | 930.00 | 930.00 | 0.6K |
| 13:25 | 931.00 | 933.20 | 931.00 | 931.30 | 0.1K |
| 13:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 13:35 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 13:40 | 932.40 | 932.40 | 932.40 | 932.40 | 0.0K |
| 13:45 | 932.95 | 932.95 | 932.95 | 932.95 | 0.0K |
| 13:50 | 932.20 | 932.20 | 929.35 | 929.35 | 0.2K |
| 13:55 | 928.85 | 928.85 | 928.85 | 928.85 | 0.0K |
| 14:00 | 928.30 | 928.30 | 927.05 | 927.05 | 0.0K |
| 14:05 | 928.15 | 928.15 | 928.15 | 928.15 | 0.0K |
| 14:10 | 927.90 | 927.90 | 927.05 | 927.05 | 0.0K |
| 14:15 | 927.05 | 927.75 | 927.05 | 927.05 | 0.0K |
| 14:20 | 927.15 | 927.15 | 927.15 | 927.15 | 0.0K |
| 14:25 | 928.30 | 928.65 | 927.05 | 927.80 | 0.1K |
| 14:35 | 927.70 | 928.70 | 927.70 | 928.00 | 0.0K |
| 14:40 | 927.85 | 927.85 | 927.85 | 927.85 | 0.0K |
| 14:45 | 927.80 | 927.80 | 921.55 | 921.55 | 0.4K |
| 14:50 | 921.50 | 923.25 | 921.50 | 923.25 | 0.1K |
| 14:55 | 923.00 | 923.70 | 922.25 | 923.35 | 0.3K |
| 15:00 | 924.05 | 925.00 | 924.05 | 925.00 | 0.1K |
| 15:05 | 925.00 | 925.00 | 923.95 | 925.00 | 0.0K |
| 15:10 | 923.70 | 925.00 | 923.70 | 924.50 | 0.1K |
| 15:15 | 925.80 | 926.65 | 924.50 | 926.65 | 0.5K |
| 15:20 | 926.95 | 926.95 | 924.00 | 925.45 | 0.4K |
| 15:25 | 925.00 | 925.20 | 920.05 | 924.45 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 909.30 | 910.75 | 881.00 | 887.75 | 0.0M |
| 2025-09-26 | 920.00 | 921.95 | 900.50 | 904.80 | 0.0M |
| 2025-09-25 | 919.95 | 933.00 | 912.90 | 920.05 | 0.0M |
| 2025-09-24 | 919.55 | 921.15 | 909.00 | 915.80 | 0.0M |
| 2025-09-23 | 940.95 | 941.70 | 912.75 | 914.40 | 0.0M |
| 2025-09-22 | 959.75 | 959.75 | 920.05 | 924.45 | 0.0M |
| 2025-09-19 | 953.55 | 955.80 | 930.00 | 936.35 | 0.0M |
| 2025-09-18 | 950.20 | 963.25 | 948.05 | 955.10 | 0.0M |
| 2025-09-17 | 953.35 | 964.20 | 937.50 | 945.25 | 0.0M |
| 2025-09-16 | 994.85 | 994.85 | 943.00 | 953.35 | 0.0M |
| 2025-09-15 | 957.95 | 972.00 | 945.05 | 969.25 | 0.0M |
| 2025-09-12 | 939.90 | 947.60 | 926.60 | 944.90 | 0.0M |
| 2025-09-11 | 946.15 | 948.55 | 932.70 | 934.25 | 0.1M |
| 2025-09-10 | 910.05 | 939.80 | 905.00 | 936.40 | 0.0M |
| 2025-09-09 | 918.00 | 926.10 | 901.60 | 904.15 | 0.0M |
| 2025-09-08 | 925.00 | 930.85 | 906.50 | 909.95 | 0.0M |
| 2025-09-05 | 925.20 | 931.75 | 909.05 | 910.85 | 0.4M |
| 2025-09-04 | 945.00 | 947.05 | 925.35 | 927.50 | 0.0M |
| 2025-09-03 | 925.05 | 944.00 | 924.00 | 933.40 | 0.0M |
| 2025-09-02 | 923.05 | 932.55 | 921.80 | 924.95 | 0.0M |
| 2025-09-01 | 916.55 | 935.60 | 916.55 | 926.60 | 0.0M |
| 2025-08-29 | 941.00 | 950.00 | 919.65 | 922.50 | 0.0M |
| 2025-08-28 | 927.40 | 958.65 | 921.30 | 953.25 | 0.2M |
| 2025-08-26 | 988.80 | 988.80 | 940.25 | 943.90 | 0.0M |
| 2025-08-25 | 981.00 | 989.00 | 963.35 | 967.55 | 0.0M |
| 2025-08-22 | 973.00 | 973.05 | 959.20 | 961.40 | 0.0M |
| 2025-08-21 | 956.50 | 971.05 | 950.00 | 967.90 | 0.0M |
| 2025-08-20 | 966.95 | 966.95 | 954.25 | 955.55 | 0.0M |
| 2025-08-19 | 967.75 | 967.75 | 941.50 | 955.70 | 0.1M |
| 2025-08-18 | 946.15 | 971.35 | 934.75 | 961.95 | 0.0M |
| 2025-08-14 | 984.00 | 1,010.05 | 894.35 | 936.80 | 0.1M |
| 2025-08-13 | 992.95 | 992.95 | 956.20 | 964.65 | 0.0M |
| 2025-08-12 | 970.00 | 977.15 | 953.80 | 975.20 | 0.0M |
| 2025-08-11 | 956.35 | 966.50 | 949.90 | 961.10 | 0.0M |
| 2025-08-08 | 955.60 | 962.85 | 943.95 | 946.85 | 0.0M |
| 2025-08-07 | 962.95 | 970.10 | 940.00 | 955.60 | 0.0M |
| 2025-08-06 | 990.05 | 997.45 | 964.30 | 969.25 | 0.0M |
| 2025-08-05 | 999.95 | 999.95 | 972.40 | 992.25 | 0.0M |
| 2025-08-04 | 999.85 | 999.85 | 969.65 | 985.50 | 0.0M |
| 2025-08-01 | 1,003.70 | 1,014.25 | 976.35 | 979.95 | 0.0M |
| 2025-07-31 | 952.60 | 1,012.15 | 952.60 | 1,008.05 | 0.1M |
| 2025-07-30 | 1,014.75 | 1,014.75 | 969.50 | 983.80 | 0.0M |
| 2025-07-29 | 1,009.00 | 1,025.00 | 994.50 | 1,011.15 | 0.0M |
| 2025-07-28 | 1,046.05 | 1,054.00 | 1,009.10 | 1,014.05 | 0.0M |
| 2025-07-25 | 1,060.50 | 1,065.70 | 1,041.35 | 1,057.05 | 0.0M |
| 2025-07-24 | 1,048.70 | 1,069.40 | 1,048.70 | 1,060.60 | 0.0M |
| 2025-07-23 | 1,090.05 | 1,090.20 | 1,029.50 | 1,048.65 | 0.0M |
| 2025-07-22 | 1,133.95 | 1,133.95 | 1,084.35 | 1,085.95 | 0.0M |
| 2025-07-21 | 1,112.05 | 1,121.45 | 1,095.00 | 1,101.45 | 0.0M |
| 2025-07-18 | 1,138.30 | 1,139.20 | 1,107.55 | 1,110.65 | 0.0M |
| 2025-07-17 | 1,129.95 | 1,141.80 | 1,109.55 | 1,132.65 | 0.0M |
| 2025-07-16 | 1,091.90 | 1,137.95 | 1,091.90 | 1,114.55 | 0.1M |
| 2025-07-15 | 1,094.00 | 1,101.35 | 1,081.50 | 1,091.15 | 0.0M |
| 2025-07-14 | 1,075.00 | 1,094.75 | 1,064.65 | 1,084.90 | 0.0M |
| 2025-07-11 | 1,086.95 | 1,086.95 | 1,053.80 | 1,063.90 | 0.0M |
| 2025-07-10 | 1,085.00 | 1,098.25 | 1,069.00 | 1,079.55 | 0.0M |
| 2025-07-09 | 1,121.70 | 1,121.70 | 1,074.90 | 1,077.85 | 0.0M |
| 2025-07-08 | 1,100.90 | 1,125.05 | 1,094.00 | 1,121.70 | 0.0M |
| 2025-07-07 | 1,075.00 | 1,096.40 | 1,067.60 | 1,090.75 | 0.0M |
| 2025-07-04 | 1,065.85 | 1,077.00 | 1,043.10 | 1,073.00 | 0.0M |
| 2025-07-03 | 1,074.20 | 1,074.20 | 1,046.65 | 1,051.50 | 0.0M |
| 2025-07-02 | 1,095.15 | 1,109.30 | 1,055.50 | 1,057.95 | 0.0M |
| 2025-07-01 | 1,106.65 | 1,114.70 | 1,088.35 | 1,095.15 | 0.0M |
| 2025-06-30 | 1,129.65 | 1,129.65 | 1,104.90 | 1,109.95 | 0.0M |
| 2025-06-27 | 1,128.55 | 1,141.85 | 1,105.10 | 1,110.25 | 0.0M |
| 2025-06-26 | 1,174.95 | 1,174.95 | 1,125.65 | 1,128.20 | 0.0M |
| 2025-06-25 | 1,147.55 | 1,160.00 | 1,136.15 | 1,156.85 | 0.0M |
| 2025-06-24 | 1,169.60 | 1,173.05 | 1,138.50 | 1,145.75 | 0.0M |
| 2025-06-23 | 1,125.90 | 1,155.20 | 1,125.90 | 1,143.70 | 0.0M |
| 2025-06-20 | 1,126.05 | 1,171.15 | 1,126.05 | 1,144.55 | 0.0M |
| 2025-06-19 | 1,160.10 | 1,170.00 | 1,126.35 | 1,133.75 | 0.0M |
| 2025-06-18 | 1,172.30 | 1,191.95 | 1,162.90 | 1,170.75 | 0.0M |
| 2025-06-17 | 1,194.35 | 1,208.45 | 1,174.35 | 1,176.85 | 0.0M |
| 2025-06-16 | 1,176.15 | 1,207.80 | 1,170.45 | 1,194.65 | 0.0M |
| 2025-06-13 | 1,152.00 | 1,195.90 | 1,152.00 | 1,185.90 | 0.0M |
| 2025-06-12 | 1,226.90 | 1,244.55 | 1,195.00 | 1,210.20 | 0.0M |
| 2025-06-11 | 1,233.35 | 1,252.90 | 1,225.55 | 1,236.20 | 0.0M |
| 2025-06-10 | 1,253.05 | 1,269.90 | 1,223.85 | 1,232.65 | 0.0M |
| 2025-06-09 | 1,299.60 | 1,299.60 | 1,245.95 | 1,253.60 | 0.0M |
| 2025-06-06 | 1,262.45 | 1,325.00 | 1,245.95 | 1,277.60 | 0.0M |
| 2025-06-05 | 1,213.70 | 1,332.35 | 1,195.00 | 1,262.60 | 0.1M |
| 2025-06-04 | 1,224.00 | 1,224.00 | 1,197.05 | 1,213.70 | 0.0M |
| 2025-06-03 | 1,179.95 | 1,239.90 | 1,160.05 | 1,232.25 | 0.0M |
| 2025-06-02 | 1,080.20 | 1,187.95 | 1,080.20 | 1,177.70 | 0.1M |
| 2025-05-30 | 1,114.30 | 1,117.40 | 1,082.00 | 1,096.40 | 0.0M |
| 2025-05-29 | 1,090.00 | 1,111.00 | 1,083.80 | 1,108.45 | 0.0M |
| 2025-05-28 | 1,076.75 | 1,091.75 | 1,072.85 | 1,084.50 | 0.0M |
| 2025-05-27 | 1,082.30 | 1,091.00 | 1,069.00 | 1,076.20 | 0.0M |
| 2025-05-26 | 1,095.65 | 1,106.00 | 1,080.00 | 1,081.80 | 0.0M |
| 2025-05-23 | 1,111.45 | 1,111.60 | 1,086.05 | 1,088.95 | 0.0M |
| 2025-05-22 | 1,103.00 | 1,116.65 | 1,090.05 | 1,101.45 | 0.0M |
| 2025-05-21 | 1,100.25 | 1,122.35 | 1,095.25 | 1,110.50 | 0.0M |
| 2025-05-20 | 1,125.95 | 1,125.95 | 1,098.45 | 1,110.50 | 0.0M |
| 2025-05-19 | 1,110.10 | 1,127.00 | 1,092.45 | 1,114.05 | 0.0M |
| 2025-05-16 | 1,070.00 | 1,120.00 | 1,056.85 | 1,109.85 | 0.0M |
| 2025-05-15 | 1,103.50 | 1,109.00 | 1,049.65 | 1,064.70 | 0.0M |
| 2025-05-14 | 1,086.00 | 1,103.95 | 1,069.10 | 1,091.45 | 0.0M |
| 2025-05-13 | 1,027.25 | 1,086.20 | 1,027.25 | 1,079.75 | 0.0M |
| 2025-05-12 | 1,025.05 | 1,044.75 | 1,025.05 | 1,040.45 | 0.0M |
| 2025-05-09 | 968.75 | 1,021.00 | 968.75 | 1,015.60 | 0.0M |
| 2025-05-08 | 1,009.65 | 1,021.55 | 987.60 | 998.80 | 0.0M |
| 2025-05-07 | 991.60 | 1,030.00 | 986.20 | 1,016.45 | 0.0M |
| 2025-05-06 | 1,026.95 | 1,027.00 | 993.05 | 998.60 | 0.0M |
| 2025-05-05 | 988.45 | 1,024.10 | 985.55 | 1,019.35 | 0.0M |
| 2025-05-02 | 1,009.50 | 1,020.90 | 983.85 | 987.90 | 0.0M |
| 2025-04-30 | 1,022.00 | 1,042.00 | 998.60 | 1,029.00 | 0.0M |
| 2025-04-29 | 1,025.35 | 1,038.30 | 996.00 | 1,013.10 | 0.0M |
| 2025-04-28 | 1,008.05 | 1,042.85 | 1,008.05 | 1,024.80 | 0.0M |
| 2025-04-25 | 1,037.05 | 1,047.40 | 998.95 | 1,022.85 | 0.0M |
| 2025-04-24 | 1,097.95 | 1,097.95 | 1,024.65 | 1,037.55 | 0.0M |
| 2025-04-23 | 1,002.70 | 1,053.00 | 1,002.70 | 1,047.90 | 0.0M |
| 2025-04-22 | 1,034.95 | 1,041.30 | 1,012.25 | 1,033.65 | 0.0M |
| 2025-04-21 | 996.80 | 1,011.55 | 979.55 | 1,006.55 | 0.0M |
| 2025-04-17 | 969.15 | 992.95 | 969.15 | 985.60 | 0.0M |
| 2025-04-16 | 981.00 | 986.55 | 967.00 | 983.30 | 0.0M |
| 2025-04-15 | 933.00 | 974.15 | 933.00 | 971.70 | 0.0M |
| 2025-04-11 | 929.35 | 937.65 | 908.10 | 932.95 | 0.0M |
| 2025-04-09 | 919.95 | 926.85 | 903.25 | 907.75 | 0.0M |
| 2025-04-08 | 920.05 | 939.80 | 909.40 | 925.30 | 0.0M |
| 2025-04-07 | 812.85 | 915.45 | 812.85 | 898.10 | 0.0M |
| 2025-04-04 | 986.95 | 987.00 | 944.65 | 949.70 | 0.0M |
| 2025-04-03 | 977.00 | 992.15 | 967.55 | 987.00 | 0.0M |
| 2025-04-02 | 955.10 | 1,000.10 | 955.10 | 979.20 | 0.0M |
| 2025-04-01 | 978.05 | 979.95 | 952.00 | 959.20 | 0.0M |
| 2025-03-28 | 1,008.05 | 1,008.05 | 965.00 | 977.00 | 0.0M |
| 2025-03-27 | 977.95 | 996.45 | 966.05 | 992.95 | 0.0M |
| 2025-03-26 | 985.15 | 1,004.10 | 972.95 | 976.20 | 0.0M |
| 2025-03-25 | 1,033.60 | 1,059.10 | 973.25 | 978.85 | 0.0M |
| 2025-03-24 | 983.15 | 1,030.05 | 973.65 | 992.95 | 0.0M |
| 2025-03-21 | 978.95 | 985.00 | 944.10 | 965.10 | 0.0M |
| 2025-03-20 | 938.85 | 965.25 | 938.85 | 957.15 | 0.0M |
| 2025-03-19 | 955.60 | 955.60 | 937.40 | 948.35 | 0.3M |
| 2025-03-18 | 939.95 | 952.55 | 921.30 | 936.85 | 1.2M |
| 2025-03-17 | 969.90 | 969.90 | 930.60 | 936.65 | 0.0M |
| 2025-03-13 | 979.60 | 979.60 | 940.00 | 951.30 | 0.0M |
| 2025-03-12 | 950.05 | 980.00 | 943.50 | 975.10 | 0.0M |
| 2025-03-11 | 954.35 | 963.90 | 925.00 | 959.40 | 0.0M |
| 2025-03-10 | 958.10 | 975.00 | 944.40 | 951.60 | 0.0M |
| 2025-03-07 | 977.90 | 994.90 | 946.75 | 955.95 | 0.0M |
| 2025-03-06 | 982.95 | 996.20 | 955.30 | 958.25 | 0.0M |
| 2025-03-05 | 940.10 | 974.45 | 940.10 | 966.45 | 0.0M |
| 2025-03-04 | 930.00 | 955.95 | 914.20 | 948.35 | 0.0M |
| 2025-03-03 | 945.75 | 959.95 | 925.00 | 938.85 | 0.0M |
| 2025-02-28 | 963.65 | 1,000.45 | 934.70 | 951.65 | 0.0M |
| 2025-02-27 | 993.55 | 1,002.55 | 970.00 | 982.75 | 0.0M |
| 2025-02-25 | 990.00 | 995.55 | 970.35 | 974.05 | 0.0M |
| 2025-02-24 | 1,011.80 | 1,022.40 | 985.65 | 996.30 | 0.0M |
| 2025-02-21 | 1,024.75 | 1,048.00 | 1,002.55 | 1,008.55 | 0.0M |
| 2025-02-20 | 996.70 | 1,045.15 | 996.70 | 1,016.20 | 0.0M |
| 2025-02-19 | 969.90 | 1,027.25 | 968.70 | 1,022.55 | 0.0M |
| 2025-02-18 | 987.55 | 996.75 | 970.00 | 973.45 | 0.0M |
| 2025-02-17 | 1,015.05 | 1,015.05 | 980.05 | 984.50 | 0.0M |
| 2025-02-14 | 1,036.25 | 1,036.60 | 1,003.60 | 1,015.65 | 0.0M |
| 2025-02-13 | 1,028.75 | 1,060.85 | 1,016.10 | 1,025.50 | 0.0M |
| 2025-02-12 | 1,043.05 | 1,066.45 | 1,019.00 | 1,028.85 | 0.0M |
| 2025-02-11 | 1,115.00 | 1,115.00 | 1,053.90 | 1,058.25 | 0.0M |
| 2025-02-10 | 1,144.05 | 1,144.05 | 1,094.75 | 1,104.45 | 0.0M |
| 2025-02-07 | 1,138.70 | 1,165.55 | 1,131.55 | 1,147.80 | 0.0M |
| 2025-02-06 | 1,169.90 | 1,169.90 | 1,123.40 | 1,154.95 | 0.0M |
| 2025-02-05 | 1,177.95 | 1,177.95 | 1,150.00 | 1,159.20 | 0.0M |
| 2025-02-04 | 1,170.00 | 1,202.20 | 1,146.85 | 1,156.75 | 0.0M |
| 2025-02-03 | 1,140.50 | 1,225.00 | 1,134.60 | 1,163.10 | 0.0M |
| 2025-02-01 | 1,159.95 | 1,181.55 | 1,134.75 | 1,160.35 | 0.0M |
| 2025-01-31 | 1,139.10 | 1,175.05 | 1,110.00 | 1,170.05 | 0.0M |
| 2025-01-30 | 1,150.00 | 1,177.95 | 1,101.80 | 1,112.70 | 0.0M |
| 2025-01-29 | 1,018.95 | 1,211.15 | 1,018.00 | 1,092.40 | 0.0M |
| 2025-01-28 | 1,015.10 | 1,030.00 | 985.05 | 1,015.20 | 0.0M |
| 2025-01-27 | 1,025.05 | 1,031.70 | 996.45 | 1,018.55 | 0.0M |
| 2025-01-24 | 1,057.00 | 1,092.05 | 1,024.35 | 1,033.55 | 0.0M |
| 2025-01-23 | 1,073.00 | 1,076.95 | 1,048.75 | 1,056.95 | 0.0M |
| 2025-01-22 | 1,118.15 | 1,118.15 | 1,056.40 | 1,069.40 | 0.0M |
| 2025-01-21 | 1,154.75 | 1,154.75 | 1,107.00 | 1,113.65 | 0.0M |
| 2025-01-20 | 1,125.20 | 1,146.70 | 1,109.00 | 1,136.00 | 0.0M |
| 2025-01-17 | 1,133.80 | 1,142.85 | 1,115.10 | 1,138.10 | 0.0M |
| 2025-01-16 | 1,125.85 | 1,166.15 | 1,117.70 | 1,137.55 | 0.0M |
| 2025-01-15 | 1,070.95 | 1,110.15 | 1,070.95 | 1,105.15 | 0.0M |
| 2025-01-14 | 1,060.70 | 1,096.15 | 1,060.65 | 1,082.25 | 0.0M |
| 2025-01-13 | 1,124.05 | 1,141.55 | 1,050.05 | 1,059.45 | 0.0M |
| 2025-01-10 | 1,208.25 | 1,208.25 | 1,143.00 | 1,148.70 | 0.0M |
| 2025-01-09 | 1,215.00 | 1,221.95 | 1,179.40 | 1,184.10 | 0.0M |
| 2025-01-08 | 1,259.95 | 1,259.95 | 1,212.90 | 1,217.40 | 0.0M |
| 2025-01-07 | 1,231.25 | 1,262.20 | 1,231.25 | 1,248.30 | 0.0M |
| 2025-01-06 | 1,319.20 | 1,319.20 | 1,245.55 | 1,253.70 | 0.0M |
| 2025-01-03 | 1,251.65 | 1,303.00 | 1,251.65 | 1,293.30 | 0.0M |
| 2025-01-02 | 1,261.60 | 1,281.50 | 1,242.55 | 1,276.95 | 0.0M |
| 2025-01-01 | 1,239.05 | 1,257.45 | 1,230.00 | 1,236.85 | 0.0M |