363.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,589.00 | 1,589.00 | 1,512.35 | 1,522.50 | 0.0M |
| 2022-12-29 | 1,488.65 | 1,525.00 | 1,455.85 | 1,517.25 | 0.0M |
| 2022-12-28 | 1,462.75 | 1,479.90 | 1,437.75 | 1,459.65 | 0.0M |
| 2022-12-27 | 1,420.35 | 1,460.00 | 1,414.35 | 1,452.65 | 0.0M |
| 2022-12-26 | 1,379.85 | 1,439.05 | 1,344.45 | 1,407.40 | 0.0M |
| 2022-12-23 | 1,405.05 | 1,429.30 | 1,341.90 | 1,351.55 | 0.0M |
| 2022-12-22 | 1,540.00 | 1,558.50 | 1,410.00 | 1,423.10 | 0.0M |
| 2022-12-21 | 1,599.75 | 1,641.95 | 1,508.65 | 1,523.65 | 0.0M |
| 2022-12-20 | 1,575.05 | 1,598.85 | 1,569.20 | 1,580.80 | 0.0M |
| 2022-12-19 | 1,564.60 | 1,592.45 | 1,553.00 | 1,568.75 | 0.0M |
| 2022-12-16 | 1,616.85 | 1,616.85 | 1,549.25 | 1,564.60 | 0.0M |
| 2022-12-15 | 1,619.95 | 1,635.40 | 1,584.80 | 1,590.05 | 0.0M |
| 2022-12-14 | 1,618.95 | 1,626.90 | 1,578.00 | 1,600.00 | 0.0M |
| 2022-12-13 | 1,599.90 | 1,610.90 | 1,575.05 | 1,582.60 | 0.0M |
| 2022-12-12 | 1,594.45 | 1,609.95 | 1,563.70 | 1,584.75 | 0.0M |
| 2022-12-09 | 1,649.95 | 1,665.25 | 1,578.15 | 1,591.35 | 0.0M |
| 2022-12-08 | 1,718.95 | 1,718.95 | 1,628.65 | 1,634.35 | 0.0M |
| 2022-12-07 | 1,690.00 | 1,713.70 | 1,661.00 | 1,673.95 | 0.0M |
| 2022-12-06 | 1,715.00 | 1,742.50 | 1,670.00 | 1,676.50 | 0.0M |
| 2022-12-05 | 1,647.85 | 1,774.45 | 1,645.15 | 1,708.25 | 0.0M |
| 2022-12-02 | 1,655.00 | 1,664.45 | 1,632.45 | 1,643.50 | 0.0M |
| 2022-12-01 | 1,599.40 | 1,662.00 | 1,570.20 | 1,643.50 | 0.0M |
| 2022-11-30 | 1,600.05 | 1,609.90 | 1,566.00 | 1,574.75 | 0.0M |
| 2022-11-29 | 1,611.00 | 1,617.65 | 1,587.00 | 1,593.10 | 0.0M |
| 2022-11-28 | 1,600.05 | 1,619.65 | 1,531.60 | 1,598.50 | 0.0M |
| 2022-11-25 | 1,679.95 | 1,679.95 | 1,572.50 | 1,594.60 | 0.0M |
| 2022-11-24 | 1,659.95 | 1,667.00 | 1,639.50 | 1,656.20 | 0.0M |
| 2022-11-23 | 1,690.00 | 1,698.00 | 1,616.30 | 1,626.20 | 0.0M |
| 2022-11-22 | 1,670.00 | 1,676.75 | 1,643.70 | 1,665.00 | 0.0M |
| 2022-11-21 | 1,640.00 | 1,673.35 | 1,586.00 | 1,650.25 | 0.0M |
| 2022-11-18 | 1,630.05 | 1,643.90 | 1,598.15 | 1,633.30 | 0.0M |
| 2022-11-17 | 1,670.00 | 1,688.80 | 1,608.90 | 1,635.45 | 0.0M |
| 2022-11-16 | 1,640.00 | 1,727.10 | 1,639.55 | 1,668.95 | 0.0M |
| 2022-11-15 | 1,552.80 | 1,698.00 | 1,519.00 | 1,669.25 | 0.0M |
| 2022-11-14 | 1,539.00 | 1,560.00 | 1,502.20 | 1,544.00 | 0.0M |
| 2022-11-11 | 1,543.95 | 1,544.95 | 1,502.05 | 1,517.65 | 0.0M |
| 2022-11-10 | 1,560.75 | 1,563.25 | 1,504.20 | 1,517.95 | 0.0M |
| 2022-11-09 | 1,610.95 | 1,625.00 | 1,540.00 | 1,549.80 | 0.0M |
| 2022-11-07 | 1,580.00 | 1,624.00 | 1,580.00 | 1,610.90 | 0.0M |
| 2022-11-04 | 1,572.85 | 1,621.00 | 1,554.65 | 1,575.20 | 0.0M |
| 2022-11-03 | 1,500.00 | 1,600.00 | 1,487.25 | 1,562.00 | 0.0M |
| 2022-11-02 | 1,494.00 | 1,544.40 | 1,494.00 | 1,504.40 | 0.0M |
| 2022-11-01 | 1,573.30 | 1,573.30 | 1,505.00 | 1,511.60 | 0.0M |
| 2022-10-31 | 1,517.00 | 1,579.00 | 1,497.00 | 1,561.45 | 0.0M |
| 2022-10-28 | 1,503.00 | 1,510.00 | 1,487.00 | 1,502.85 | 0.0M |
| 2022-10-27 | 1,575.70 | 1,575.70 | 1,489.85 | 1,499.30 | 0.0M |
| 2022-10-25 | 1,555.00 | 1,600.00 | 1,533.50 | 1,541.05 | 0.0M |
| 2022-10-24 | 1,635.00 | 1,635.00 | 1,534.10 | 1,568.25 | 0.0M |
| 2022-10-21 | 1,535.95 | 1,555.00 | 1,450.55 | 1,524.10 | 1.0M |
| 2022-10-20 | 1,445.00 | 1,520.00 | 1,444.00 | 1,511.50 | 0.0M |
| 2022-10-19 | 1,444.00 | 1,519.00 | 1,423.80 | 1,480.25 | 0.0M |
| 2022-10-18 | 1,344.20 | 1,454.60 | 1,331.20 | 1,435.20 | 0.1M |
| 2022-10-17 | 1,301.35 | 1,338.95 | 1,278.05 | 1,322.40 | 0.0M |
| 2022-10-14 | 1,325.00 | 1,360.00 | 1,266.35 | 1,274.25 | 0.0M |
| 2022-10-13 | 1,335.40 | 1,336.30 | 1,280.35 | 1,304.50 | 0.0M |
| 2022-10-12 | 1,322.65 | 1,357.15 | 1,294.15 | 1,328.15 | 0.0M |
| 2022-10-11 | 1,412.85 | 1,412.85 | 1,311.00 | 1,338.50 | 0.0M |
| 2022-10-10 | 1,380.00 | 1,440.00 | 1,376.00 | 1,392.70 | 0.1M |
| 2022-10-07 | 1,334.35 | 1,429.00 | 1,315.60 | 1,402.70 | 0.0M |
| 2022-10-06 | 1,308.45 | 1,346.05 | 1,290.05 | 1,326.00 | 0.0M |
| 2022-10-04 | 1,286.00 | 1,321.45 | 1,285.00 | 1,303.40 | 0.0M |
| 2022-10-03 | 1,296.85 | 1,338.00 | 1,229.30 | 1,279.70 | 0.0M |
| 2022-09-30 | 1,200.10 | 1,294.95 | 1,189.00 | 1,262.05 | 0.0M |
| 2022-09-29 | 1,213.05 | 1,245.00 | 1,186.70 | 1,196.00 | 0.0M |
| 2022-09-28 | 1,210.05 | 1,258.50 | 1,199.95 | 1,218.55 | 0.0M |
| 2022-09-27 | 1,176.05 | 1,241.15 | 1,168.15 | 1,230.15 | 0.0M |
| 2022-09-26 | 1,225.50 | 1,243.00 | 1,175.05 | 1,198.80 | 0.0M |
| 2022-09-23 | 1,263.95 | 1,283.65 | 1,223.05 | 1,239.20 | 0.0M |
| 2022-09-22 | 1,250.70 | 1,290.00 | 1,235.10 | 1,258.80 | 0.0M |
| 2022-09-21 | 1,279.00 | 1,307.50 | 1,241.20 | 1,256.80 | 0.0M |
| 2022-09-20 | 1,185.00 | 1,280.00 | 1,185.00 | 1,249.90 | 0.4M |
| 2022-09-19 | 1,212.00 | 1,241.80 | 1,180.00 | 1,201.20 | 0.0M |
| 2022-09-16 | 1,263.70 | 1,268.95 | 1,206.25 | 1,214.40 | 0.0M |
| 2022-09-15 | 1,275.00 | 1,311.05 | 1,237.00 | 1,270.60 | 0.0M |
| 2022-09-14 | 1,244.25 | 1,277.40 | 1,240.00 | 1,250.95 | 0.0M |
| 2022-09-13 | 1,344.00 | 1,357.95 | 1,261.85 | 1,267.55 | 0.0M |
| 2022-09-12 | 1,249.35 | 1,346.70 | 1,239.85 | 1,310.45 | 0.0M |
| 2022-09-09 | 1,237.50 | 1,277.00 | 1,209.40 | 1,249.35 | 0.0M |
| 2022-09-08 | 1,260.10 | 1,280.25 | 1,213.45 | 1,226.50 | 0.0M |
| 2022-09-07 | 1,209.95 | 1,270.70 | 1,209.95 | 1,255.05 | 0.0M |
| 2022-09-06 | 1,259.40 | 1,260.95 | 1,208.85 | 1,222.45 | 0.0M |
| 2022-09-05 | 1,240.00 | 1,297.00 | 1,233.95 | 1,245.75 | 0.0M |
| 2022-09-02 | 1,299.00 | 1,324.30 | 1,212.80 | 1,231.85 | 0.0M |
| 2022-09-01 | 1,185.00 | 1,327.10 | 1,155.00 | 1,294.15 | 0.1M |
| 2022-08-30 | 932.60 | 1,105.95 | 916.70 | 1,105.95 | 0.0M |
| 2022-08-29 | 895.30 | 934.70 | 895.30 | 921.65 | 0.0M |
| 2022-08-26 | 892.00 | 939.35 | 892.00 | 908.65 | 0.0M |
| 2022-08-25 | 903.50 | 932.50 | 903.50 | 911.70 | 0.0M |
| 2022-08-24 | 917.10 | 928.75 | 895.00 | 902.90 | 0.0M |
| 2022-08-23 | 911.45 | 960.00 | 910.40 | 916.45 | 0.0M |
| 2022-08-22 | 892.00 | 934.15 | 878.60 | 900.75 | 0.0M |
| 2022-08-19 | 916.70 | 936.10 | 904.55 | 907.55 | 0.0M |
| 2022-08-18 | 936.95 | 943.75 | 915.00 | 923.85 | 0.0M |
| 2022-08-17 | 987.25 | 987.25 | 930.05 | 936.00 | 0.0M |
| 2022-08-16 | 956.40 | 961.35 | 947.00 | 949.15 | 0.0M |
| 2022-08-12 | 949.75 | 974.35 | 944.45 | 951.90 | 0.0M |
| 2022-08-11 | 1,009.95 | 1,009.95 | 944.95 | 950.80 | 0.0M |
| 2022-08-10 | 990.00 | 990.00 | 949.05 | 964.60 | 0.0M |
| 2022-08-08 | 855.80 | 996.00 | 855.80 | 971.10 | 0.0M |
| 2022-08-05 | 950.00 | 1,007.00 | 950.00 | 971.50 | 0.0M |
| 2022-08-04 | 943.20 | 978.60 | 937.00 | 958.95 | 0.0M |
| 2022-08-03 | 967.30 | 980.15 | 953.90 | 959.95 | 0.0M |
| 2022-08-02 | 976.50 | 989.00 | 950.95 | 969.00 | 0.0M |
| 2022-08-01 | 939.80 | 980.35 | 939.80 | 968.30 | 0.0M |
| 2022-07-29 | 983.90 | 983.90 | 951.40 | 961.70 | 0.0M |
| 2022-07-28 | 965.30 | 989.55 | 945.00 | 966.45 | 0.0M |
| 2022-07-27 | 921.60 | 967.15 | 921.60 | 953.55 | 0.0M |
| 2022-07-26 | 960.90 | 971.25 | 923.00 | 930.35 | 0.0M |
| 2022-07-25 | 960.95 | 977.50 | 937.95 | 962.45 | 0.0M |
| 2022-07-22 | 976.65 | 989.00 | 949.50 | 960.40 | 0.0M |
| 2022-07-21 | 972.60 | 1,012.15 | 967.10 | 968.70 | 0.0M |
| 2022-07-20 | 1,002.70 | 1,005.05 | 972.05 | 980.25 | 0.0M |
| 2022-07-19 | 952.20 | 1,038.35 | 950.50 | 1,007.85 | 0.0M |
| 2022-07-18 | 963.95 | 980.00 | 952.70 | 963.20 | 0.0M |
| 2022-07-15 | 935.90 | 980.80 | 923.00 | 960.10 | 0.0M |
| 2022-07-14 | 959.50 | 965.55 | 919.00 | 926.80 | 0.0M |
| 2022-07-13 | 949.90 | 959.35 | 940.90 | 950.95 | 0.0M |
| 2022-07-12 | 928.05 | 959.35 | 922.00 | 937.30 | 0.0M |
| 2022-07-11 | 924.60 | 948.55 | 922.85 | 935.60 | 0.0M |
| 2022-07-08 | 951.90 | 974.00 | 925.20 | 931.45 | 0.0M |
| 2022-07-07 | 968.55 | 984.30 | 931.50 | 947.45 | 0.0M |
| 2022-07-06 | 969.35 | 995.00 | 938.10 | 955.90 | 0.0M |
| 2022-07-05 | 950.45 | 983.95 | 910.80 | 958.20 | 0.0M |
| 2022-07-04 | 857.80 | 925.00 | 854.70 | 911.45 | 0.0M |
| 2022-07-01 | 823.30 | 872.85 | 798.60 | 853.70 | 0.0M |
| 2022-06-30 | 837.55 | 855.75 | 816.05 | 823.30 | 0.0M |
| 2022-06-29 | 821.55 | 844.90 | 821.55 | 835.00 | 0.0M |
| 2022-06-28 | 841.00 | 841.70 | 824.05 | 837.35 | 0.0M |
| 2022-06-27 | 834.10 | 849.75 | 827.30 | 838.05 | 0.0M |
| 2022-06-24 | 827.85 | 838.70 | 814.50 | 828.70 | 0.0M |
| 2022-06-23 | 818.00 | 845.30 | 812.05 | 817.55 | 0.0M |
| 2022-06-22 | 828.75 | 837.15 | 813.00 | 817.80 | 0.0M |
| 2022-06-21 | 807.60 | 872.60 | 807.60 | 838.60 | 0.0M |
| 2022-06-20 | 853.90 | 853.90 | 812.30 | 828.35 | 0.0M |
| 2022-06-17 | 815.20 | 870.35 | 815.20 | 859.60 | 0.0M |
| 2022-06-16 | 892.55 | 899.60 | 832.90 | 846.20 | 0.0M |
| 2022-06-15 | 906.20 | 907.80 | 878.55 | 888.70 | 0.0M |
| 2022-06-14 | 940.20 | 940.20 | 877.15 | 899.30 | 0.0M |
| 2022-06-13 | 864.00 | 919.05 | 855.10 | 893.90 | 0.0M |
| 2022-06-10 | 938.00 | 938.00 | 885.55 | 889.90 | 0.0M |
| 2022-06-09 | 875.00 | 921.40 | 866.90 | 904.90 | 0.0M |
| 2022-06-08 | 812.55 | 962.70 | 795.60 | 883.95 | 0.0M |
| 2022-06-07 | 825.00 | 827.15 | 791.15 | 802.25 | 0.0M |
| 2022-06-06 | 821.95 | 823.15 | 805.80 | 819.25 | 0.0M |
| 2022-06-03 | 828.90 | 834.20 | 809.45 | 814.45 | 0.0M |
| 2022-06-02 | 817.75 | 844.30 | 815.00 | 824.15 | 0.0M |
| 2022-06-01 | 841.95 | 857.45 | 832.60 | 845.65 | 0.0M |
| 2022-05-31 | 845.60 | 865.60 | 825.30 | 836.65 | 0.0M |
| 2022-05-30 | 843.75 | 877.75 | 834.75 | 853.00 | 0.0M |
| 2022-05-27 | 937.00 | 937.00 | 817.50 | 825.95 | 0.0M |
| 2022-05-26 | 855.30 | 859.30 | 819.75 | 839.70 | 0.0M |
| 2022-05-25 | 926.00 | 984.50 | 846.55 | 855.60 | 0.0M |
| 2022-05-24 | 875.00 | 946.45 | 875.00 | 924.30 | 0.0M |
| 2022-05-23 | 824.65 | 892.00 | 808.00 | 871.85 | 0.0M |
| 2022-05-20 | 808.00 | 833.90 | 792.10 | 818.60 | 0.0M |
| 2022-05-19 | 819.00 | 819.00 | 775.50 | 785.15 | 0.0M |
| 2022-05-18 | 821.10 | 829.40 | 790.50 | 795.45 | 0.0M |
| 2022-05-17 | 813.40 | 845.00 | 797.05 | 814.65 | 0.0M |
| 2022-05-16 | 807.15 | 825.90 | 777.15 | 812.90 | 0.0M |
| 2022-05-13 | 815.00 | 824.35 | 780.00 | 789.00 | 0.0M |
| 2022-05-12 | 825.05 | 825.05 | 767.95 | 777.35 | 0.0M |
| 2022-05-11 | 820.85 | 869.00 | 820.85 | 842.80 | 0.0M |
| 2022-05-10 | 838.10 | 859.40 | 810.00 | 851.50 | 0.0M |
| 2022-05-09 | 911.20 | 911.20 | 859.10 | 864.75 | 0.0M |
| 2022-05-06 | 830.00 | 926.00 | 830.00 | 910.55 | 0.0M |
| 2022-05-05 | 910.60 | 910.60 | 870.00 | 885.30 | 0.0M |
| 2022-05-04 | 929.25 | 929.25 | 892.50 | 892.50 | 0.0M |
| 2022-05-02 | 928.00 | 946.75 | 890.60 | 927.95 | 0.0M |
| 2022-04-29 | 925.40 | 932.00 | 899.00 | 911.90 | 0.0M |
| 2022-04-28 | 912.05 | 913.10 | 895.00 | 904.30 | 0.0M |
| 2022-04-27 | 960.00 | 975.55 | 900.00 | 913.40 | 0.0M |
| 2022-04-26 | 959.50 | 974.45 | 949.05 | 954.30 | 0.0M |
| 2022-04-25 | 955.00 | 955.70 | 935.00 | 948.30 | 0.0M |
| 2022-04-22 | 980.00 | 980.00 | 950.45 | 958.95 | 0.0M |
| 2022-04-21 | 967.60 | 989.50 | 954.35 | 959.30 | 0.0M |
| 2022-04-20 | 971.15 | 1,026.00 | 936.70 | 972.50 | 0.0M |
| 2022-04-19 | 993.40 | 995.00 | 953.50 | 971.00 | 0.0M |
| 2022-04-18 | 1,006.90 | 1,007.00 | 963.35 | 979.25 | 0.0M |
| 2022-04-13 | 969.00 | 1,016.95 | 969.00 | 997.35 | 0.0M |
| 2022-04-12 | 1,019.00 | 1,025.00 | 985.75 | 1,002.70 | 0.0M |
| 2022-04-11 | 1,027.00 | 1,040.00 | 1,015.35 | 1,023.35 | 0.0M |
| 2022-04-08 | 1,049.00 | 1,077.00 | 984.00 | 1,025.80 | 0.0M |
| 2022-04-07 | 1,045.70 | 1,053.45 | 990.25 | 1,011.95 | 0.0M |
| 2022-04-06 | 1,061.25 | 1,072.95 | 1,035.10 | 1,053.20 | 0.0M |
| 2022-04-05 | 1,040.00 | 1,085.40 | 1,028.70 | 1,077.40 | 0.0M |
| 2022-04-04 | 1,030.00 | 1,074.95 | 1,028.85 | 1,044.75 | 0.0M |
| 2022-04-01 | 901.10 | 1,049.60 | 899.15 | 1,024.55 | 0.0M |
| 2022-03-31 | 936.85 | 936.85 | 890.00 | 895.50 | 0.0M |
| 2022-03-30 | 918.20 | 932.95 | 907.25 | 923.45 | 0.0M |
| 2022-03-29 | 841.90 | 924.25 | 841.90 | 902.55 | 0.0M |
| 2022-03-28 | 896.05 | 905.55 | 853.75 | 865.25 | 0.0M |
| 2022-03-25 | 930.20 | 930.70 | 888.75 | 895.95 | 0.0M |
| 2022-03-24 | 911.20 | 927.15 | 910.45 | 925.05 | 0.0M |
| 2022-03-23 | 924.10 | 926.00 | 906.85 | 915.15 | 0.0M |
| 2022-03-22 | 924.70 | 934.50 | 909.50 | 911.85 | 0.0M |
| 2022-03-21 | 946.00 | 968.50 | 912.75 | 928.45 | 0.0M |
| 2022-03-17 | 944.80 | 955.00 | 923.60 | 935.95 | 0.0M |
| 2022-03-16 | 923.60 | 964.35 | 915.30 | 936.30 | 0.0M |
| 2022-03-15 | 926.35 | 930.25 | 891.00 | 904.65 | 0.0M |
| 2022-03-14 | 930.00 | 930.00 | 906.05 | 916.60 | 0.0M |
| 2022-03-11 | 920.50 | 943.55 | 915.65 | 919.85 | 0.0M |
| 2022-03-10 | 950.20 | 982.50 | 900.00 | 914.00 | 0.0M |
| 2022-03-09 | 935.15 | 951.15 | 910.45 | 930.75 | 0.0M |
| 2022-03-08 | 912.00 | 942.25 | 887.65 | 921.60 | 0.0M |
| 2022-03-07 | 902.00 | 959.00 | 902.00 | 912.00 | 0.0M |
| 2022-03-04 | 967.00 | 983.50 | 937.80 | 962.40 | 0.0M |
| 2022-03-03 | 989.30 | 1,031.25 | 960.05 | 968.75 | 0.0M |
| 2022-03-02 | 935.00 | 983.95 | 935.00 | 960.00 | 0.0M |
| 2022-02-28 | 942.00 | 1,011.00 | 892.50 | 979.35 | 0.0M |
| 2022-02-25 | 847.90 | 956.70 | 808.75 | 942.40 | 0.0M |
| 2022-02-24 | 818.80 | 883.15 | 775.05 | 797.25 | 0.0M |
| 2022-02-23 | 899.00 | 922.60 | 889.05 | 903.05 | 0.0M |
| 2022-02-22 | 924.65 | 937.25 | 874.60 | 884.10 | 0.0M |
| 2022-02-21 | 945.00 | 988.40 | 920.05 | 965.15 | 0.0M |
| 2022-02-18 | 1,030.20 | 1,030.20 | 943.60 | 955.45 | 0.0M |
| 2022-02-17 | 952.95 | 1,048.25 | 952.95 | 1,006.10 | 0.0M |
| 2022-02-16 | 987.40 | 989.00 | 939.40 | 952.40 | 0.0M |
| 2022-02-15 | 880.25 | 962.25 | 880.25 | 956.20 | 0.0M |
| 2022-02-14 | 929.15 | 990.00 | 898.60 | 913.10 | 0.0M |
| 2022-02-11 | 1,000.15 | 1,018.40 | 974.35 | 994.80 | 0.0M |
| 2022-02-10 | 1,038.45 | 1,038.45 | 1,005.10 | 1,016.50 | 0.0M |
| 2022-02-09 | 1,070.00 | 1,070.00 | 1,013.35 | 1,023.70 | 0.0M |
| 2022-02-08 | 1,054.40 | 1,055.90 | 992.00 | 1,023.25 | 0.0M |
| 2022-02-07 | 1,174.00 | 1,174.00 | 1,043.95 | 1,060.90 | 0.0M |
| 2022-02-04 | 1,074.00 | 1,110.10 | 1,074.00 | 1,093.30 | 0.0M |
| 2022-02-03 | 1,098.95 | 1,105.00 | 1,082.25 | 1,103.05 | 0.0M |
| 2022-02-02 | 1,095.05 | 1,113.70 | 1,090.00 | 1,092.05 | 0.0M |
| 2022-02-01 | 1,130.00 | 1,135.75 | 1,088.75 | 1,095.45 | 0.0M |
| 2022-01-31 | 1,174.00 | 1,221.80 | 1,092.10 | 1,112.15 | 0.0M |
| 2022-01-28 | 1,096.85 | 1,170.00 | 1,096.05 | 1,144.50 | 0.0M |
| 2022-01-27 | 1,070.00 | 1,099.25 | 1,051.00 | 1,067.30 | 0.0M |
| 2022-01-25 | 1,072.05 | 1,126.50 | 1,053.20 | 1,092.70 | 0.0M |
| 2022-01-24 | 1,189.00 | 1,189.00 | 1,095.65 | 1,106.60 | 0.0M |
| 2022-01-21 | 1,201.80 | 1,201.80 | 1,165.20 | 1,167.25 | 0.0M |
| 2022-01-20 | 1,149.00 | 1,189.05 | 1,140.65 | 1,180.55 | 0.0M |
| 2022-01-19 | 1,107.00 | 1,166.10 | 1,107.00 | 1,131.65 | 0.0M |
| 2022-01-18 | 1,191.75 | 1,191.75 | 1,128.00 | 1,139.35 | 0.0M |
| 2022-01-17 | 1,164.00 | 1,212.40 | 1,135.00 | 1,178.30 | 0.0M |
| 2022-01-14 | 1,170.00 | 1,180.80 | 1,129.50 | 1,136.30 | 0.0M |
| 2022-01-13 | 1,070.00 | 1,190.15 | 1,060.00 | 1,157.85 | 0.0M |
| 2022-01-12 | 1,006.80 | 1,070.00 | 1,006.80 | 1,057.35 | 0.0M |
| 2022-01-11 | 1,024.30 | 1,024.30 | 992.00 | 997.70 | 0.0M |
| 2022-01-10 | 999.00 | 1,046.60 | 975.80 | 1,014.15 | 0.0M |
| 2022-01-07 | 1,019.90 | 1,026.40 | 994.60 | 998.80 | 0.0M |
| 2022-01-06 | 1,023.90 | 1,023.90 | 987.80 | 1,018.05 | 0.0M |
| 2022-01-05 | 1,010.00 | 1,011.00 | 993.60 | 1,001.60 | 0.0M |
| 2022-01-04 | 1,044.00 | 1,044.00 | 993.65 | 1,003.05 | 0.0M |
| 2022-01-03 | 1,080.00 | 1,080.00 | 985.25 | 1,003.60 | 0.0M |