Best Agrolife

BESA
🏛️ india →
363.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 930.45 1,021.15 930.45 992.25 0.0M
2021-12-30 928.80 956.10 923.00 933.65 0.0M
2021-12-29 920.00 977.60 920.00 941.20 0.0M
2021-12-28 960.00 977.35 957.45 960.50 0.0M
2021-12-27 911.05 993.95 911.05 962.75 0.0M
2021-12-24 1,006.85 1,011.25 978.00 979.90 0.0M
2021-12-23 1,005.35 1,024.50 986.25 994.50 0.0M
2021-12-22 1,032.40 1,032.40 978.00 985.45 0.0M
2021-12-21 968.40 1,023.50 965.00 993.70 0.0M
2021-12-20 1,060.00 1,127.85 905.05 964.45 0.0M
2021-12-17 1,179.50 1,193.00 1,115.95 1,130.85 0.0M
2021-12-16 1,220.00 1,220.00 1,137.75 1,172.30 0.0M
2021-12-15 1,178.35 1,194.10 1,156.15 1,163.10 0.0M
2021-12-14 1,245.00 1,300.00 1,146.95 1,163.95 0.0M
2021-12-13 1,245.00 1,245.00 1,178.70 1,190.45 0.0M
2021-12-10 1,172.30 1,214.00 1,152.50 1,198.55 0.0M
2021-12-09 1,269.00 1,269.00 1,179.95 1,190.50 0.0M
2021-12-08 1,211.95 1,218.95 1,179.25 1,191.85 0.0M
2021-12-07 1,186.80 1,218.00 1,176.40 1,188.65 0.0M
2021-12-06 1,250.00 1,250.00 1,157.00 1,172.75 0.0M
2021-12-03 1,146.95 1,245.05 1,097.65 1,198.80 0.0M
2021-12-02 1,180.00 1,180.00 1,114.20 1,123.95 0.0M
2021-12-01 1,035.00 1,140.05 1,035.00 1,090.20 0.0M
2021-11-30 1,230.00 1,230.00 1,107.25 1,116.50 0.0M
2021-11-29 1,150.00 1,153.00 1,031.00 1,142.50 0.0M
2021-11-26 1,215.00 1,215.00 1,106.05 1,150.35 0.0M
2021-11-25 1,239.15 1,251.20 1,192.55 1,204.40 0.0M
2021-11-24 1,349.00 1,349.00 1,232.55 1,241.55 0.0M
2021-11-23 1,216.45 1,253.45 1,202.70 1,232.80 0.0M
2021-11-22 1,349.70 1,349.70 1,190.00 1,197.85 0.0M
2021-11-18 1,365.95 1,365.95 1,221.40 1,260.65 0.0M
2021-11-17 1,300.60 1,332.10 1,279.15 1,287.10 0.0M
2021-11-16 1,231.70 1,300.00 1,199.80 1,290.20 0.0M
2021-11-15 1,300.00 1,300.00 1,158.50 1,221.30 0.0M
2021-11-12 1,307.40 1,327.20 1,231.30 1,259.25 0.0M
2021-11-11 1,350.00 1,350.00 1,275.00 1,277.40 0.0M
2021-11-10 1,288.85 1,357.95 1,274.00 1,317.25 0.0M
2021-11-09 1,369.90 1,369.90 1,262.00 1,295.55 0.0M
2021-11-08 1,398.00 1,398.00 1,290.15 1,306.85 0.0M
2021-11-04 1,399.70 1,399.70 1,355.25 1,367.25 0.0M
2021-11-03 1,295.55 1,359.95 1,251.60 1,343.05 0.0M
2021-11-02 1,277.35 1,386.00 1,230.70 1,303.10 0.0M
2021-11-01 1,224.05 1,275.45 1,199.70 1,263.05 0.0M
2021-10-29 1,194.00 1,255.00 1,084.15 1,222.60 0.0M
2021-10-28 1,248.40 1,250.00 1,180.00 1,193.50 0.0M
2021-10-27 1,210.00 1,260.00 1,180.75 1,247.90 0.0M
2021-10-26 1,172.00 1,294.85 1,065.50 1,192.95 0.0M
2021-10-25 1,184.00 1,212.95 1,028.80 1,188.55 0.0M
2021-10-22 1,079.75 1,172.50 1,079.75 1,114.10 0.0M
2021-10-21 1,057.60 1,122.00 1,040.00 1,048.30 0.0M
2021-10-20 978.30 1,090.05 978.30 1,036.00 0.0M
2021-10-19 1,048.75 1,062.55 1,000.00 1,020.65 0.0M
2021-10-18 1,063.95 1,105.35 1,015.05 1,027.50 0.0M
2021-10-14 1,065.00 1,065.00 1,014.20 1,016.85 0.0M
2021-10-13 990.00 1,059.95 983.85 1,019.95 0.0M
2021-10-12 925.05 1,052.35 916.70 1,020.05 0.0M
2021-10-11 967.00 970.70 920.00 925.60 0.0M
2021-10-08 989.00 1,035.00 925.35 936.60 0.0M
2021-10-07 835.00 985.50 835.00 984.20 0.1M
2021-10-06 789.50 828.30 786.15 821.25 0.0M
2021-10-05 783.20 791.80 780.75 788.90 0.0M
2021-10-04 787.90 798.45 768.80 785.50 0.0M
2021-10-01 776.25 790.00 757.05 775.85 0.0M
2021-09-30 787.60 788.00 766.95 777.00 0.0M
2021-09-29 770.95 800.00 724.70 780.55 0.0M
2021-09-28 788.75 788.75 755.20 762.80 0.0M
2021-09-27 801.80 801.80 775.05 779.60 0.0M
2021-09-24 784.25 790.60 766.85 782.00 0.0M
2021-09-23 784.50 798.00 775.00 786.25 0.0M
2021-09-22 745.25 785.00 744.65 772.60 0.0M
2021-09-21 730.00 768.00 716.00 758.80 0.0M
2021-09-20 754.75 765.40 724.10 734.90 0.0M
2021-09-17 758.30 769.95 746.00 757.15 0.0M
2021-09-16 711.90 765.90 711.90 751.05 0.0M
2021-09-15 756.00 756.00 749.35 749.35 0.0M
2021-09-14 820.30 820.30 775.95 788.75 0.0M
2021-09-13 824.95 832.05 805.55 816.75 0.0M
2021-09-09 805.10 824.95 805.10 817.25 0.0M
2021-09-08 845.00 845.00 806.50 819.50 0.0M
2021-09-07 822.20 834.00 814.15 823.75 0.0M
2021-09-06 820.00 825.70 796.30 822.05 0.0M
2021-09-03 840.30 840.30 804.35 811.30 0.0M
2021-09-02 778.00 813.05 765.20 812.80 0.0M
2021-09-01 759.50 774.45 735.10 774.35 0.0M
2021-08-31 734.80 737.60 724.05 737.60 0.0M
2021-08-30 702.50 702.50 681.65 702.50 0.0M
2021-08-27 652.85 678.80 651.45 669.05 0.1M
2021-08-26 646.15 666.00 633.05 652.70 0.0M
2021-08-25 625.85 647.60 625.85 642.65 0.0M
2021-08-24 627.20 638.00 615.95 627.55 0.0M
2021-08-23 625.55 634.00 596.15 624.85 0.0M
2021-08-20 631.65 637.15 614.20 625.55 0.0M
2021-08-18 625.50 653.60 625.50 645.80 0.0M
2021-08-17 664.50 669.90 620.25 640.35 0.0M
2021-08-16 641.55 641.55 615.00 641.55 0.0M
2021-08-13 611.00 611.00 611.00 611.00 0.0M
2021-08-12 561.05 581.95 554.15 581.95 0.0M
2021-08-11 548.25 574.15 536.10 554.25 0.0M
2021-08-10 559.65 562.15 550.00 552.95 0.0M
2021-08-09 585.00 585.00 560.00 565.30 0.0M
2021-08-06 574.85 582.70 539.50 574.55 0.0M
2021-08-05 558.10 569.35 547.55 560.65 0.0M
2021-08-04 614.30 617.20 571.35 576.35 0.0M
2021-08-03 594.00 605.10 557.50 601.40 0.0M
2021-08-02 569.10 576.30 556.75 576.30 0.0M
2021-07-30 558.70 565.40 534.75 548.90 0.0M
2021-07-29 541.55 541.55 510.90 540.45 0.1M
2021-07-28 499.45 515.80 492.10 515.80 0.0M
2021-07-27 503.00 503.00 477.80 491.25 0.0M
2021-07-26 472.55 480.00 465.05 479.55 0.0M
2021-07-23 451.65 468.00 444.90 465.00 0.0M
2021-07-22 480.00 480.00 448.20 462.25 0.0M
2021-07-20 472.50 472.50 445.05 462.95 0.0M
2021-07-19 480.00 480.00 445.00 461.30 0.0M
2021-07-16 475.00 475.00 440.00 458.55 0.0M
2021-07-15 456.00 474.45 438.00 453.75 0.0M
2021-07-14 452.00 456.75 431.40 456.75 0.0M
2021-07-13 418.00 435.00 415.50 435.00 0.0M
2021-07-12 411.85 420.00 400.70 414.30 0.0M
2021-07-09 400.35 411.15 400.35 408.55 0.0M
2021-07-08 404.95 413.80 393.60 400.70 0.0M
2021-07-07 391.65 405.10 382.05 394.65 0.0M
2021-07-06 420.00 420.00 389.50 394.75 0.0M
2021-07-05 410.65 410.65 393.00 409.95 0.0M
2021-07-02 391.10 391.10 385.05 391.10 0.0M
2021-07-01 368.90 372.60 363.95 372.50 0.0M
2021-06-30 344.90 355.00 330.35 354.90 0.0M
2021-06-29 339.90 344.90 326.20 338.45 0.0M
2021-06-28 329.00 331.25 315.15 331.25 0.0M
2021-06-25 313.05 319.05 311.00 315.50 0.0M
2021-06-24 314.40 323.20 313.50 316.00 0.0M
2021-06-23 317.00 323.00 315.30 319.05 0.0M
2021-06-22 323.90 323.90 306.80 315.80 0.0M
2021-06-21 297.60 313.40 296.10 309.75 0.0M
2021-06-18 306.70 308.00 285.10 301.20 0.0M
2021-06-17 295.05 304.65 291.70 300.10 0.0M
2021-06-16 299.65 301.20 294.90 296.30 0.0M
2021-06-15 302.00 302.00 295.00 296.45 0.0M
2021-06-14 291.65 305.00 284.30 298.50 0.0M
2021-06-11 285.00 299.70 285.00 295.65 0.0M
2021-06-10 302.35 302.75 295.60 298.10 0.0M
2021-06-09 302.45 309.00 294.70 299.55 0.0M
2021-06-08 299.95 304.55 295.05 302.45 0.0M
2021-06-07 306.70 311.00 295.45 299.95 0.0M
2021-06-04 298.00 300.70 281.00 296.20 0.0M
2021-06-03 292.00 292.00 281.40 286.50 0.0M
2021-06-02 292.70 296.60 280.00 283.50 0.0M
2021-06-01 286.85 292.70 283.55 292.45 0.0M
2021-05-31 284.45 284.45 273.50 278.80 0.0M
2021-05-28 294.00 294.00 277.85 279.70 0.0M
2021-05-27 275.00 290.00 270.85 288.20 0.0M
2021-05-26 292.90 292.90 275.00 278.85 0.0M
2021-05-25 294.80 301.45 281.95 288.50 0.0M
2021-05-24 311.80 315.60 279.00 290.75 0.0M
2021-05-21 288.00 292.60 268.80 292.25 0.0M
2021-05-20 264.95 266.00 261.95 266.00 0.0M
2021-05-19 219.90 241.85 203.00 241.85 0.1M
2021-05-18 244.10 244.10 219.70 219.90 0.1M
2021-05-17 274.50 274.50 240.10 244.10 0.2M
2021-05-14 281.95 290.00 270.00 272.25 0.0M
2021-05-12 290.00 296.00 275.80 282.10 0.0M
2021-05-11 291.00 318.95 275.00 281.90 0.0M
2021-05-10 314.95 335.00 286.20 305.05 0.0M
2021-05-07 321.90 349.70 262.10 303.55 0.0M
2021-05-06 340.05 355.00 316.40 325.70 0.1M
2021-05-05 355.00 373.45 341.00 345.70 0.0M
2021-05-04 390.65 390.65 353.15 361.00 0.0M
2021-05-03 408.00 430.00 378.00 380.45 0.0M
2021-04-30 430.50 430.50 408.65 411.10 0.0M
2021-04-29 490.00 491.00 421.25 431.90 0.0M
2021-04-28 441.05 470.00 418.00 467.95 0.0M
2021-04-27 478.00 479.00 437.95 444.85 0.0M
2021-04-26 411.00 474.45 409.75 456.50 0.0M
2021-04-23 413.00 429.00 391.60 410.20 0.0M
2021-04-22 401.00 430.00 395.00 395.25 0.0M
2021-04-20 416.10 430.00 410.40 413.20 0.0M
2021-04-19 405.00 420.00 405.00 414.70 0.0M
2021-04-16 442.00 442.00 400.50 422.65 0.0M
2021-04-15 390.00 430.00 383.00 415.10 0.0M
2021-04-13 420.00 420.00 381.00 402.75 0.0M
2021-04-12 410.20 412.00 394.10 397.90 0.0M
2021-04-09 428.00 439.70 410.20 423.40 0.0M
2021-04-08 480.00 483.00 421.65 426.10 0.0M
2021-04-07 483.50 485.00 445.90 450.50 0.0M
2021-04-06 425.00 505.35 423.45 475.95 0.0M
2021-04-05 424.00 445.00 404.00 429.60 0.0M
2021-04-01 421.00 437.50 411.00 433.70 0.0M
2021-03-31 416.30 453.95 380.00 445.55 0.1M
2021-03-30 448.35 448.35 425.15 432.75 0.0M
2021-03-26 450.00 469.00 425.00 426.55 0.0M
2021-03-25 442.95 442.95 413.75 419.95 0.0M
2021-03-24 411.10 474.65 411.10 434.25 0.0M
2021-03-23 510.00 510.00 408.65 440.65 0.0M
2021-03-22 432.25 510.80 432.25 510.80 0.0M
2021-03-19 400.00 450.95 390.00 425.70 0.3M
2021-03-18 400.10 425.00 366.00 375.80 0.0M
2021-03-17 388.40 390.00 372.25 390.00 0.0M
2021-03-16 326.00 386.00 326.00 386.00 0.0M
2021-03-15 367.55 373.20 363.75 368.75 0.0M
2021-03-12 384.90 384.90 361.00 364.95 0.3M
2021-03-10 370.55 390.00 370.55 385.75 0.0M
2021-03-09 383.25 388.75 360.80 375.50 0.0M
2021-03-08 395.00 398.00 391.50 391.50 0.0M
2021-03-05 395.00 415.00 395.00 395.30 0.0M
2021-03-04 414.00 415.00 395.00 410.25 0.0M
2021-03-03 415.00 419.00 410.00 415.00 0.0M
2021-03-02 500.00 500.00 416.00 419.70 0.0M
2021-03-01 455.00 455.20 425.40 448.90 0.0M
2021-02-26 478.00 478.00 477.40 477.40 0.0M
2021-02-25 478.80 479.10 477.00 479.10 0.0M
2021-02-24 496.00 496.25 475.30 479.50 0.0M
2021-02-23 495.50 495.50 494.75 494.90 0.0M
2021-02-22 494.85 505.05 494.50 494.95 0.0M
2021-02-19 501.75 515.50 490.00 505.00 0.0M
2021-02-18 525.00 525.00 474.00 500.50 0.1M
2021-02-17 531.65 531.65 516.00 524.95 0.0M
2021-02-16 532.65 534.00 516.00 531.25 0.0M
2021-02-15 524.85 540.00 423.05 530.20 0.0M
2021-02-12 529.15 529.35 525.00 526.65 0.1M
2021-02-11 532.35 605.00 528.50 528.90 0.1M
2021-02-10 540.15 540.30 530.00 532.00 0.0M
2021-02-09 544.00 544.10 543.85 543.90 0.0M
2021-02-08 555.15 555.30 546.85 546.90 0.0M
2021-02-05 547.90 553.10 547.00 552.90 0.0M
2021-02-04 551.10 551.10 535.05 548.20 0.0M
2021-02-03 553.35 553.35 552.90 552.90 0.0M
2021-02-02 556.00 556.20 550.00 555.40 0.0M
2021-02-01 545.00 555.10 544.95 554.90 0.0M
2021-01-29 544.35 544.50 544.00 544.15 0.0M
2021-01-28 543.70 543.70 526.10 543.25 0.0M
2021-01-27 543.50 544.05 543.30 543.45 0.1M
2021-01-25 543.55 543.55 542.70 543.05 0.0M
2021-01-22 541.50 541.65 541.15 541.35 0.1M
2021-01-21 544.05 544.05 543.70 543.75 0.0M
2021-01-20 542.85 543.50 542.65 543.35 0.0M
2021-01-19 542.50 542.65 542.40 542.40 0.0M
2021-01-18 541.00 541.20 540.70 540.75 0.0M
2021-01-15 542.15 542.25 541.70 542.00 0.0M
2021-01-14 542.00 542.15 541.85 541.85 0.0M
2021-01-13 542.15 542.30 539.70 539.85 0.0M
2021-01-12 541.65 542.00 541.50 541.90 0.0M
2021-01-11 543.85 544.55 543.85 544.35 0.0M
2021-01-08 541.70 543.30 541.70 543.15 0.0M
2021-01-07 526.00 540.25 526.00 540.25 0.0M
2021-01-06 520.15 520.40 520.00 520.25 0.1M
2021-01-05 510.65 517.25 510.40 516.85 0.0M
2021-01-04 510.20 510.50 510.10 510.40 0.1M
2021-01-01 503.90 529.00 503.75 504.95 0.0M