783.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 538.60 | 559.00 | 533.50 | 557.25 | 0.0M |
| 2024-12-30 | 552.00 | 556.50 | 530.65 | 538.35 | 0.1M |
| 2024-12-27 | 559.85 | 563.05 | 539.40 | 551.55 | 0.2M |
| 2024-12-26 | 529.70 | 541.00 | 525.50 | 536.75 | 0.0M |
| 2024-12-24 | 534.65 | 535.95 | 526.00 | 528.55 | 0.0M |
| 2024-12-23 | 537.00 | 540.65 | 527.00 | 530.00 | 0.0M |
| 2024-12-20 | 556.95 | 556.95 | 530.05 | 534.00 | 0.0M |
| 2024-12-19 | 544.90 | 550.65 | 538.05 | 547.45 | 0.0M |
| 2024-12-18 | 554.50 | 554.50 | 541.00 | 546.00 | 0.1M |
| 2024-12-17 | 565.00 | 568.85 | 547.90 | 551.65 | 0.5M |
| 2024-12-16 | 554.65 | 566.00 | 554.00 | 564.50 | 0.0M |
| 2024-12-13 | 559.50 | 559.60 | 543.45 | 554.40 | 0.0M |
| 2024-12-12 | 560.00 | 563.00 | 554.90 | 560.50 | 0.0M |
| 2024-12-11 | 562.45 | 564.95 | 556.75 | 557.70 | 0.0M |
| 2024-12-10 | 562.00 | 565.00 | 553.55 | 558.55 | 0.0M |
| 2024-12-09 | 554.95 | 562.75 | 549.55 | 558.65 | 0.0M |
| 2024-12-06 | 557.60 | 557.60 | 547.50 | 553.50 | 0.0M |
| 2024-12-05 | 545.90 | 555.00 | 543.50 | 548.25 | 0.0M |
| 2024-12-04 | 536.95 | 544.65 | 529.65 | 543.35 | 0.0M |
| 2024-12-03 | 535.85 | 540.95 | 527.20 | 530.90 | 0.0M |
| 2024-12-02 | 531.00 | 535.00 | 526.50 | 533.95 | 0.0M |
| 2024-11-29 | 534.60 | 534.60 | 524.55 | 529.90 | 0.0M |
| 2024-11-28 | 539.90 | 539.90 | 521.65 | 526.40 | 0.0M |
| 2024-11-27 | 530.60 | 532.10 | 522.00 | 530.60 | 0.0M |
| 2024-11-26 | 525.35 | 530.00 | 520.25 | 527.05 | 0.0M |
| 2024-11-25 | 548.90 | 553.05 | 515.05 | 521.30 | 0.0M |
| 2024-11-22 | 524.50 | 540.35 | 520.50 | 538.55 | 0.0M |
| 2024-11-21 | 530.40 | 532.00 | 518.50 | 522.20 | 0.0M |
| 2024-11-19 | 534.95 | 539.70 | 524.25 | 529.25 | 0.0M |
| 2024-11-18 | 536.35 | 536.35 | 518.50 | 527.40 | 0.0M |
| 2024-11-14 | 508.30 | 532.30 | 508.30 | 526.45 | 0.1M |
| 2024-11-13 | 524.15 | 526.30 | 503.90 | 507.15 | 0.0M |
| 2024-11-12 | 530.00 | 533.95 | 522.00 | 524.25 | 0.0M |
| 2024-11-11 | 523.05 | 525.95 | 514.10 | 521.40 | 0.0M |
| 2024-11-08 | 540.00 | 540.00 | 516.45 | 524.60 | 0.5M |
| 2024-11-07 | 536.95 | 539.25 | 530.50 | 532.30 | 0.5M |
| 2024-11-06 | 534.80 | 536.70 | 522.60 | 532.85 | 0.1M |
| 2024-11-05 | 518.45 | 530.80 | 515.05 | 528.65 | 0.1M |
| 2024-11-04 | 526.90 | 528.80 | 507.10 | 519.75 | 0.1M |
| 2024-11-01 | 525.00 | 529.00 | 520.50 | 522.90 | 0.0M |
| 2024-10-31 | 501.00 | 523.00 | 501.00 | 520.80 | 0.1M |
| 2024-10-30 | 484.75 | 497.80 | 482.85 | 496.15 | 0.0M |
| 2024-10-29 | 471.90 | 485.75 | 464.00 | 482.80 | 0.0M |
| 2024-10-28 | 459.85 | 474.75 | 450.00 | 468.95 | 0.0M |
| 2024-10-25 | 474.95 | 474.95 | 451.70 | 456.00 | 0.0M |
| 2024-10-24 | 488.00 | 488.00 | 470.00 | 472.00 | 0.0M |
| 2024-10-23 | 484.60 | 487.40 | 477.00 | 481.45 | 0.0M |
| 2024-10-22 | 487.15 | 494.50 | 468.00 | 473.30 | 0.0M |
| 2024-10-21 | 497.60 | 498.35 | 486.75 | 488.05 | 0.0M |
| 2024-10-18 | 481.75 | 497.65 | 472.15 | 493.05 | 0.0M |
| 2024-10-17 | 492.90 | 493.90 | 477.10 | 480.35 | 0.0M |
| 2024-10-16 | 488.95 | 491.65 | 480.00 | 488.95 | 0.0M |
| 2024-10-15 | 481.35 | 485.05 | 479.55 | 482.70 | 0.0M |
| 2024-10-14 | 488.70 | 489.20 | 479.50 | 480.65 | 0.0M |
| 2024-10-11 | 476.25 | 482.35 | 469.50 | 481.35 | 0.0M |
| 2024-10-10 | 477.00 | 486.75 | 471.55 | 473.90 | 0.0M |
| 2024-10-09 | 457.00 | 478.05 | 455.00 | 472.30 | 0.0M |
| 2024-10-08 | 452.00 | 456.60 | 444.00 | 454.65 | 0.0M |
| 2024-10-07 | 488.00 | 488.00 | 447.10 | 450.45 | 0.0M |
| 2024-10-04 | 474.95 | 474.95 | 462.85 | 470.10 | 0.0M |
| 2024-10-03 | 478.95 | 478.95 | 466.55 | 471.90 | 0.0M |
| 2024-10-01 | 471.35 | 481.90 | 467.00 | 479.20 | 0.0M |
| 2024-09-30 | 469.30 | 469.30 | 461.70 | 467.70 | 0.0M |
| 2024-09-27 | 470.60 | 471.50 | 465.00 | 466.95 | 0.0M |
| 2024-09-26 | 474.95 | 474.95 | 467.40 | 469.60 | 0.0M |
| 2024-09-25 | 471.95 | 473.85 | 467.00 | 469.75 | 0.0M |
| 2024-09-24 | 469.50 | 476.00 | 467.65 | 471.80 | 0.0M |
| 2024-09-23 | 462.00 | 465.00 | 458.55 | 463.85 | 0.0M |
| 2024-09-20 | 464.65 | 464.65 | 449.90 | 457.20 | 0.0M |
| 2024-09-19 | 469.55 | 471.55 | 454.60 | 457.65 | 0.0M |
| 2024-09-18 | 468.65 | 468.65 | 461.50 | 464.85 | 0.0M |
| 2024-09-17 | 463.00 | 469.30 | 459.00 | 464.30 | 0.0M |
| 2024-09-16 | 462.95 | 463.45 | 452.80 | 460.00 | 0.0M |
| 2024-09-13 | 456.65 | 460.10 | 453.70 | 457.40 | 0.0M |
| 2024-09-12 | 459.30 | 459.30 | 450.35 | 453.70 | 0.0M |
| 2024-09-11 | 462.85 | 463.10 | 452.50 | 454.45 | 0.0M |
| 2024-09-10 | 449.00 | 467.00 | 447.00 | 460.45 | 0.1M |
| 2024-09-09 | 452.00 | 452.40 | 441.75 | 446.25 | 0.1M |
| 2024-09-06 | 457.00 | 458.10 | 448.55 | 450.50 | 0.0M |
| 2024-09-05 | 457.00 | 461.30 | 454.00 | 455.80 | 0.0M |
| 2024-09-04 | 444.50 | 458.00 | 443.00 | 454.50 | 0.0M |
| 2024-09-03 | 445.25 | 446.75 | 443.45 | 445.45 | 0.0M |
| 2024-09-02 | 455.55 | 455.55 | 441.50 | 443.65 | 0.0M |
| 2024-08-30 | 444.40 | 454.85 | 443.00 | 451.30 | 0.0M |
| 2024-08-29 | 432.00 | 441.95 | 427.85 | 439.30 | 0.0M |
| 2024-08-28 | 433.35 | 433.80 | 427.70 | 431.40 | 0.0M |
| 2024-08-27 | 434.20 | 434.20 | 424.70 | 430.30 | 0.0M |
| 2024-08-26 | 440.00 | 440.00 | 430.00 | 432.15 | 0.0M |
| 2024-08-23 | 431.20 | 434.00 | 428.50 | 431.10 | 0.0M |
| 2024-08-22 | 432.00 | 432.40 | 426.00 | 429.35 | 0.0M |
| 2024-08-21 | 425.05 | 429.70 | 418.95 | 427.45 | 0.1M |
| 2024-08-20 | 411.00 | 426.75 | 409.45 | 424.55 | 0.1M |
| 2024-08-19 | 397.00 | 410.50 | 394.10 | 409.00 | 0.1M |
| 2024-08-16 | 398.95 | 398.95 | 389.50 | 393.45 | 0.0M |
| 2024-08-14 | 398.95 | 398.95 | 389.00 | 390.00 | 0.0M |
| 2024-08-13 | 403.95 | 403.95 | 393.00 | 394.10 | 0.0M |
| 2024-08-12 | 395.25 | 402.00 | 393.40 | 398.95 | 0.0M |
| 2024-08-09 | 389.45 | 396.85 | 385.00 | 395.25 | 0.0M |
| 2024-08-08 | 385.50 | 390.40 | 383.05 | 384.65 | 0.0M |
| 2024-08-07 | 388.30 | 388.30 | 383.00 | 385.85 | 0.0M |
| 2024-08-06 | 388.95 | 390.15 | 381.00 | 384.55 | 0.0M |
| 2024-08-05 | 390.95 | 390.95 | 379.15 | 381.95 | 0.0M |
| 2024-08-02 | 397.85 | 401.00 | 391.00 | 394.15 | 0.1M |
| 2024-08-01 | 404.00 | 404.00 | 393.00 | 399.30 | 0.0M |
| 2024-07-31 | 408.00 | 411.00 | 396.40 | 399.05 | 0.1M |
| 2024-07-30 | 394.00 | 409.20 | 393.00 | 405.70 | 0.0M |
| 2024-07-29 | 400.05 | 401.00 | 390.35 | 390.80 | 0.0M |
| 2024-07-26 | 394.95 | 394.95 | 388.00 | 388.60 | 0.0M |
| 2024-07-25 | 387.40 | 394.00 | 385.00 | 392.00 | 0.0M |
| 2024-07-24 | 379.75 | 393.10 | 375.00 | 387.35 | 0.0M |
| 2024-07-23 | 371.55 | 374.50 | 359.90 | 372.65 | 0.0M |
| 2024-07-22 | 380.85 | 380.85 | 365.25 | 371.75 | 0.0M |
| 2024-07-19 | 393.45 | 396.30 | 377.05 | 380.20 | 0.0M |
| 2024-07-18 | 388.90 | 388.95 | 383.00 | 386.35 | 0.0M |
| 2024-07-16 | 382.00 | 393.00 | 380.85 | 385.85 | 0.0M |
| 2024-07-15 | 390.60 | 390.60 | 380.00 | 381.50 | 0.0M |
| 2024-07-12 | 395.35 | 395.35 | 386.65 | 386.85 | 0.0M |
| 2024-07-11 | 395.90 | 395.90 | 386.85 | 389.60 | 0.0M |
| 2024-07-10 | 396.90 | 396.90 | 385.95 | 390.55 | 0.0M |
| 2024-07-09 | 389.65 | 393.60 | 388.00 | 391.10 | 0.0M |
| 2024-07-08 | 391.55 | 400.00 | 388.00 | 389.65 | 0.0M |
| 2024-07-05 | 394.40 | 394.40 | 388.25 | 391.60 | 0.0M |
| 2024-07-04 | 401.00 | 402.00 | 393.00 | 393.95 | 0.0M |
| 2024-07-03 | 397.50 | 399.80 | 392.05 | 395.75 | 0.0M |
| 2024-07-02 | 394.65 | 395.65 | 388.50 | 391.75 | 0.0M |
| 2024-07-01 | 389.95 | 394.00 | 387.35 | 391.80 | 0.0M |
| 2024-06-28 | 391.00 | 391.00 | 384.00 | 387.40 | 0.0M |
| 2024-06-27 | 387.75 | 388.00 | 382.05 | 384.80 | 0.0M |
| 2024-06-26 | 386.80 | 441.55 | 382.40 | 383.60 | 0.1M |
| 2024-06-25 | 384.90 | 385.00 | 380.50 | 382.75 | 0.0M |
| 2024-06-24 | 379.40 | 382.00 | 375.00 | 380.85 | 0.0M |
| 2024-06-21 | 380.95 | 380.95 | 375.50 | 378.45 | 0.0M |
| 2024-06-20 | 377.40 | 379.00 | 373.35 | 377.10 | 0.0M |
| 2024-06-19 | 375.85 | 378.00 | 367.25 | 374.10 | 0.0M |
| 2024-06-18 | 376.90 | 376.90 | 371.00 | 372.05 | 0.0M |
| 2024-06-14 | 369.90 | 375.55 | 367.35 | 369.75 | 0.0M |
| 2024-06-13 | 367.45 | 369.15 | 366.05 | 366.85 | 0.0M |
| 2024-06-12 | 371.00 | 371.00 | 363.50 | 365.60 | 0.1M |
| 2024-06-11 | 361.05 | 365.15 | 358.40 | 363.35 | 0.0M |
| 2024-06-10 | 364.00 | 364.30 | 358.95 | 360.60 | 0.0M |
| 2024-06-07 | 358.75 | 362.60 | 355.00 | 361.15 | 0.0M |
| 2024-06-06 | 361.00 | 362.00 | 354.55 | 355.35 | 0.0M |
| 2024-06-05 | 342.90 | 359.00 | 321.70 | 352.80 | 0.1M |
| 2024-06-04 | 366.00 | 366.00 | 325.95 | 332.15 | 0.1M |
| 2024-06-03 | 368.25 | 371.85 | 359.45 | 365.80 | 0.1M |
| 2024-05-31 | 347.00 | 360.00 | 346.25 | 356.45 | 0.1M |
| 2024-05-30 | 343.00 | 344.95 | 341.60 | 343.45 | 0.0M |
| 2024-05-29 | 340.00 | 349.65 | 336.45 | 344.45 | 0.1M |
| 2024-05-28 | 350.00 | 350.00 | 339.00 | 339.55 | 0.0M |
| 2024-05-27 | 348.85 | 349.15 | 343.80 | 344.75 | 0.0M |
| 2024-05-24 | 348.85 | 348.85 | 342.10 | 344.20 | 0.0M |
| 2024-05-23 | 339.00 | 348.65 | 335.30 | 345.40 | 0.0M |
| 2024-05-22 | 347.55 | 350.00 | 336.00 | 339.70 | 0.0M |
| 2024-05-21 | 344.85 | 344.85 | 338.00 | 339.85 | 0.0M |
| 2024-05-18 | 343.00 | 342.45 | 338.95 | 341.50 | 0.0M |
| 2024-05-17 | 338.85 | 338.85 | 332.65 | 338.10 | 0.0M |
| 2024-05-16 | 338.00 | 338.00 | 330.65 | 336.45 | 0.0M |
| 2024-05-15 | 323.75 | 334.35 | 321.50 | 330.55 | 0.0M |
| 2024-05-14 | 316.00 | 321.65 | 315.00 | 319.50 | 0.0M |
| 2024-05-13 | 329.95 | 329.95 | 313.95 | 315.45 | 0.0M |
| 2024-05-10 | 324.85 | 324.85 | 318.10 | 322.00 | 0.0M |
| 2024-05-09 | 333.85 | 333.85 | 321.05 | 323.00 | 0.1M |
| 2024-05-08 | 341.40 | 342.15 | 331.35 | 332.65 | 0.0M |
| 2024-05-07 | 344.45 | 345.00 | 334.85 | 340.85 | 0.1M |
| 2024-05-06 | 340.50 | 345.05 | 338.85 | 341.65 | 0.1M |
| 2024-05-03 | 333.50 | 337.40 | 330.30 | 335.85 | 0.1M |
| 2024-05-02 | 328.05 | 332.40 | 324.85 | 330.90 | 0.0M |
| 2024-04-30 | 333.25 | 333.25 | 323.10 | 324.95 | 0.0M |
| 2024-04-29 | 328.75 | 328.75 | 323.30 | 325.85 | 0.1M |
| 2024-04-26 | 326.45 | 327.95 | 323.50 | 325.25 | 0.0M |
| 2024-04-25 | 328.70 | 328.70 | 320.25 | 322.40 | 0.0M |
| 2024-04-24 | 335.05 | 335.05 | 320.75 | 325.25 | 0.0M |
| 2024-04-23 | 333.90 | 335.30 | 328.00 | 329.80 | 0.1M |
| 2024-04-22 | 320.05 | 329.70 | 320.05 | 327.85 | 0.1M |
| 2024-04-19 | 308.25 | 316.00 | 304.00 | 314.45 | 0.1M |
| 2024-04-18 | 308.05 | 316.15 | 308.05 | 310.55 | 0.1M |
| 2024-04-16 | 297.35 | 305.30 | 296.50 | 301.70 | 0.0M |
| 2024-04-15 | 302.90 | 304.00 | 290.75 | 296.85 | 0.1M |
| 2024-04-12 | 310.85 | 311.50 | 302.00 | 302.95 | 0.0M |
| 2024-04-10 | 309.35 | 311.85 | 307.00 | 308.35 | 0.0M |
| 2024-04-09 | 309.55 | 310.05 | 304.75 | 307.15 | 0.1M |
| 2024-04-08 | 295.85 | 307.40 | 294.05 | 304.00 | 0.1M |
| 2024-04-05 | 290.95 | 294.15 | 287.50 | 292.65 | 0.0M |
| 2024-04-04 | 296.55 | 296.55 | 287.60 | 289.15 | 0.0M |
| 2024-04-03 | 295.35 | 296.35 | 289.00 | 290.05 | 0.1M |
| 2024-04-02 | 288.55 | 296.55 | 284.00 | 289.95 | 0.1M |
| 2024-04-01 | 279.30 | 281.90 | 276.00 | 280.05 | 0.0M |
| 2024-03-28 | 267.65 | 275.70 | 263.00 | 273.80 | 0.0M |
| 2024-03-27 | 262.00 | 263.35 | 259.05 | 260.40 | 0.0M |
| 2024-03-26 | 258.50 | 262.95 | 256.00 | 261.85 | 0.0M |
| 2024-03-22 | 260.95 | 262.15 | 255.45 | 258.65 | 0.0M |
| 2024-03-21 | 254.55 | 256.90 | 250.70 | 252.65 | 0.0M |
| 2024-03-20 | 251.65 | 252.80 | 245.75 | 250.05 | 0.0M |
| 2024-03-19 | 252.30 | 252.30 | 245.95 | 248.75 | 0.0M |
| 2024-03-18 | 253.30 | 254.75 | 247.45 | 249.85 | 0.0M |
| 2024-03-15 | 254.40 | 255.05 | 248.00 | 250.55 | 0.1M |
| 2024-03-14 | 247.95 | 258.40 | 244.40 | 254.15 | 0.0M |
| 2024-03-13 | 260.00 | 260.00 | 244.00 | 245.50 | 0.0M |
| 2024-03-12 | 267.30 | 267.30 | 250.10 | 254.85 | 0.0M |
| 2024-03-11 | 272.05 | 272.05 | 260.70 | 261.95 | 0.0M |
| 2024-03-07 | 276.65 | 276.65 | 268.05 | 270.10 | 0.1M |
| 2024-03-06 | 274.90 | 275.00 | 268.15 | 274.10 | 0.0M |
| 2024-03-05 | 275.55 | 277.10 | 269.00 | 274.50 | 0.0M |
| 2024-03-04 | 281.30 | 281.30 | 270.50 | 275.15 | 0.0M |
| 2024-03-02 | 277.75 | 280.00 | 277.10 | 278.85 | 0.0M |
| 2024-03-01 | 275.55 | 277.40 | 272.10 | 273.60 | 0.0M |
| 2024-02-29 | 276.95 | 277.25 | 270.25 | 274.80 | 0.0M |
| 2024-02-28 | 280.95 | 282.80 | 272.00 | 280.15 | 0.0M |
| 2024-02-27 | 289.60 | 289.60 | 278.00 | 280.40 | 0.0M |
| 2024-02-26 | 290.80 | 290.80 | 283.45 | 285.10 | 0.0M |
| 2024-02-23 | 289.30 | 290.80 | 285.20 | 288.45 | 0.0M |
| 2024-02-22 | 291.95 | 293.00 | 286.00 | 289.30 | 0.0M |
| 2024-02-21 | 290.00 | 291.10 | 282.80 | 286.30 | 0.0M |
| 2024-02-20 | 296.50 | 301.90 | 282.35 | 289.20 | 0.1M |
| 2024-02-19 | 274.95 | 283.45 | 274.95 | 281.90 | 0.1M |
| 2024-02-16 | 275.00 | 277.18 | 269.50 | 272.23 | 0.0M |
| 2024-02-15 | 272.13 | 277.88 | 272.13 | 273.33 | 0.1M |
| 2024-02-14 | 274.53 | 274.53 | 265.80 | 270.53 | 0.0M |
| 2024-02-13 | 283.93 | 283.93 | 270.58 | 271.13 | 0.1M |
| 2024-02-12 | 284.48 | 284.48 | 272.30 | 278.48 | 0.1M |
| 2024-02-09 | 282.13 | 283.55 | 273.75 | 281.88 | 0.1M |
| 2024-02-08 | 280.93 | 280.93 | 271.20 | 277.45 | 0.1M |
| 2024-02-07 | 281.08 | 282.13 | 275.00 | 276.43 | 0.0M |
| 2024-02-06 | 282.35 | 282.35 | 278.65 | 279.50 | 0.0M |
| 2024-02-05 | 279.60 | 282.00 | 277.00 | 278.43 | 0.1M |
| 2024-02-02 | 275.60 | 279.95 | 275.60 | 276.90 | 0.1M |
| 2024-02-01 | 272.00 | 274.68 | 269.25 | 273.55 | 0.0M |
| 2024-01-31 | 269.08 | 272.50 | 261.98 | 267.53 | 0.0M |
| 2024-01-30 | 270.08 | 271.40 | 267.75 | 268.93 | 0.0M |
| 2024-01-29 | 271.10 | 273.10 | 268.00 | 269.15 | 0.1M |
| 2024-01-25 | 272.93 | 275.00 | 269.63 | 271.00 | 0.6M |
| 2024-01-24 | 263.50 | 271.75 | 260.50 | 270.40 | 0.1M |
| 2024-01-23 | 269.75 | 270.00 | 261.83 | 264.08 | 0.1M |
| 2024-01-20 | 271.00 | 272.65 | 267.50 | 269.18 | 0.1M |
| 2024-01-19 | 273.25 | 273.50 | 268.70 | 271.00 | 0.0M |
| 2024-01-18 | 269.28 | 269.85 | 262.58 | 267.88 | 0.0M |
| 2024-01-17 | 270.10 | 271.58 | 266.38 | 267.90 | 0.1M |
| 2024-01-16 | 282.33 | 282.33 | 265.88 | 270.38 | 0.4M |
| 2024-01-15 | 270.25 | 277.48 | 270.25 | 275.68 | 0.2M |
| 2024-01-12 | 264.50 | 272.00 | 262.95 | 268.50 | 0.2M |
| 2024-01-11 | 261.50 | 264.40 | 259.70 | 261.68 | 0.1M |
| 2024-01-10 | 265.00 | 266.60 | 257.10 | 259.23 | 0.2M |
| 2024-01-09 | 246.83 | 253.40 | 245.38 | 251.73 | 0.1M |
| 2024-01-08 | 241.65 | 245.83 | 241.15 | 244.18 | 0.0M |
| 2024-01-05 | 239.98 | 242.78 | 239.00 | 240.40 | 0.0M |
| 2024-01-04 | 240.35 | 240.60 | 237.43 | 238.95 | 0.0M |
| 2024-01-03 | 230.03 | 238.50 | 229.03 | 235.63 | 0.1M |
| 2024-01-02 | 235.88 | 235.88 | 229.50 | 230.43 | 0.0M |
| 2024-01-01 | 233.25 | 242.50 | 231.73 | 234.20 | 0.0M |