180.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 583.40 | 595.35 | 581.00 | 589.85 | 0.0M |
| 2024-12-30 | 588.00 | 604.25 | 584.20 | 586.40 | 0.0M |
| 2024-12-27 | 609.15 | 611.45 | 578.00 | 584.10 | 0.0M |
| 2024-12-26 | 602.50 | 608.80 | 598.00 | 601.95 | 0.0M |
| 2024-12-24 | 591.00 | 636.35 | 591.00 | 601.45 | 0.0M |
| 2024-12-23 | 619.25 | 619.25 | 580.40 | 592.00 | 0.0M |
| 2024-12-20 | 592.65 | 629.95 | 592.65 | 607.10 | 0.0M |
| 2024-12-19 | 566.90 | 592.45 | 550.95 | 586.75 | 0.0M |
| 2024-12-18 | 561.50 | 578.00 | 559.40 | 574.45 | 0.0M |
| 2024-12-17 | 555.60 | 560.75 | 549.30 | 553.45 | 0.0M |
| 2024-12-16 | 561.60 | 563.40 | 553.40 | 560.95 | 0.0M |
| 2024-12-13 | 566.10 | 568.55 | 551.25 | 554.15 | 0.0M |
| 2024-12-12 | 575.20 | 576.10 | 565.10 | 567.30 | 0.0M |
| 2024-12-11 | 571.40 | 582.65 | 565.00 | 579.15 | 0.0M |
| 2024-12-10 | 570.45 | 573.40 | 563.00 | 566.55 | 0.0M |
| 2024-12-09 | 578.15 | 585.35 | 570.05 | 573.55 | 0.0M |
| 2024-12-06 | 588.00 | 600.00 | 566.60 | 577.95 | 0.0M |
| 2024-12-05 | 581.30 | 585.95 | 571.00 | 575.30 | 0.0M |
| 2024-12-04 | 583.15 | 587.50 | 579.75 | 581.30 | 0.0M |
| 2024-12-03 | 576.00 | 579.50 | 564.00 | 574.40 | 0.0M |
| 2024-12-02 | 582.70 | 582.70 | 558.95 | 570.10 | 0.0M |
| 2024-11-29 | 573.40 | 585.00 | 568.55 | 571.25 | 0.0M |
| 2024-11-28 | 582.35 | 585.30 | 564.00 | 569.75 | 0.0M |
| 2024-11-27 | 582.35 | 582.35 | 573.50 | 573.50 | 0.0M |
| 2024-11-26 | 577.65 | 582.50 | 566.45 | 569.30 | 0.0M |
| 2024-11-25 | 567.30 | 580.00 | 563.25 | 569.30 | 0.0M |
| 2024-11-22 | 559.05 | 576.70 | 554.50 | 561.70 | 0.0M |
| 2024-11-21 | 590.00 | 590.00 | 538.30 | 545.90 | 0.0M |
| 2024-11-19 | 585.00 | 589.35 | 555.50 | 559.25 | 0.0M |
| 2024-11-18 | 549.60 | 561.05 | 549.60 | 551.95 | 0.0M |
| 2024-11-14 | 545.00 | 563.50 | 545.00 | 555.00 | 0.0M |
| 2024-11-13 | 557.95 | 559.50 | 548.05 | 555.30 | 0.0M |
| 2024-11-12 | 552.40 | 575.40 | 552.40 | 572.85 | 0.0M |
| 2024-11-11 | 577.05 | 583.90 | 560.00 | 566.45 | 0.0M |
| 2024-11-08 | 579.25 | 600.00 | 573.40 | 579.65 | 0.0M |
| 2024-11-07 | 586.00 | 603.75 | 582.00 | 594.15 | 0.0M |
| 2024-11-06 | 578.00 | 589.75 | 574.10 | 585.60 | 0.0M |
| 2024-11-05 | 573.00 | 582.60 | 568.05 | 573.25 | 0.0M |
| 2024-11-04 | 580.75 | 580.75 | 560.40 | 577.60 | 0.0M |
| 2024-11-01 | 560.20 | 590.70 | 560.20 | 578.55 | 0.0M |
| 2024-10-31 | 562.25 | 566.85 | 549.55 | 555.05 | 0.0M |
| 2024-10-30 | 554.95 | 571.85 | 545.05 | 559.50 | 0.0M |
| 2024-10-29 | 539.20 | 555.55 | 534.50 | 552.75 | 0.0M |
| 2024-10-28 | 557.20 | 559.50 | 535.05 | 538.70 | 0.0M |
| 2024-10-25 | 561.25 | 573.45 | 521.25 | 561.25 | 0.0M |
| 2024-10-24 | 567.60 | 567.60 | 551.40 | 561.00 | 0.0M |
| 2024-10-23 | 575.05 | 581.40 | 558.20 | 562.95 | 0.0M |
| 2024-10-22 | 581.05 | 582.50 | 565.25 | 570.75 | 0.0M |
| 2024-10-21 | 600.90 | 605.30 | 588.90 | 593.00 | 0.0M |
| 2024-10-18 | 585.95 | 602.95 | 563.95 | 599.40 | 0.0M |
| 2024-10-17 | 601.90 | 605.00 | 587.10 | 603.75 | 0.0M |
| 2024-10-16 | 593.95 | 604.10 | 593.50 | 598.20 | 0.0M |
| 2024-10-15 | 613.00 | 627.65 | 603.80 | 603.80 | 0.0M |
| 2024-10-14 | 609.00 | 609.00 | 578.70 | 588.10 | 0.0M |
| 2024-10-11 | 600.00 | 603.75 | 585.00 | 589.90 | 0.0M |
| 2024-10-10 | 594.80 | 612.05 | 591.00 | 603.30 | 0.0M |
| 2024-10-09 | 604.80 | 609.90 | 594.95 | 596.00 | 0.0M |
| 2024-10-08 | 561.00 | 617.10 | 556.80 | 600.75 | 0.0M |
| 2024-10-07 | 585.80 | 585.85 | 555.65 | 561.65 | 0.0M |
| 2024-10-04 | 585.00 | 597.55 | 585.00 | 589.65 | 0.0M |
| 2024-10-03 | 605.55 | 606.45 | 593.00 | 594.55 | 0.0M |
| 2024-10-01 | 609.00 | 622.00 | 599.20 | 606.05 | 0.0M |
| 2024-09-30 | 622.55 | 622.55 | 595.25 | 600.25 | 0.0M |
| 2024-09-27 | 606.90 | 610.10 | 603.50 | 603.95 | 0.0M |
| 2024-09-26 | 602.00 | 618.10 | 602.00 | 606.95 | 0.0M |
| 2024-09-25 | 633.75 | 641.80 | 609.00 | 614.25 | 0.0M |
| 2024-09-24 | 610.00 | 620.00 | 600.80 | 614.20 | 0.0M |
| 2024-09-23 | 601.00 | 612.45 | 601.00 | 605.60 | 0.0M |
| 2024-09-20 | 599.95 | 612.10 | 596.95 | 606.90 | 0.0M |
| 2024-09-19 | 609.25 | 611.15 | 591.75 | 596.85 | 0.0M |
| 2024-09-18 | 624.50 | 624.50 | 607.00 | 607.00 | 0.0M |
| 2024-09-17 | 614.60 | 617.65 | 607.75 | 612.25 | 0.0M |
| 2024-09-16 | 621.75 | 622.70 | 612.00 | 616.10 | 0.0M |
| 2024-09-13 | 609.35 | 622.35 | 608.50 | 617.10 | 0.0M |
| 2024-09-12 | 607.70 | 607.70 | 594.40 | 604.15 | 0.0M |
| 2024-09-11 | 616.25 | 620.00 | 595.60 | 601.70 | 0.0M |
| 2024-09-10 | 614.00 | 614.35 | 598.70 | 601.95 | 0.0M |
| 2024-09-09 | 615.30 | 616.05 | 600.30 | 606.45 | 0.0M |
| 2024-09-06 | 621.35 | 633.85 | 611.25 | 615.60 | 0.0M |
| 2024-09-05 | 620.65 | 630.35 | 615.15 | 615.95 | 0.0M |
| 2024-09-04 | 618.90 | 624.70 | 610.50 | 615.05 | 0.0M |
| 2024-09-03 | 635.55 | 635.55 | 614.90 | 621.10 | 0.0M |
| 2024-09-02 | 615.00 | 637.95 | 610.05 | 611.65 | 0.0M |
| 2024-08-30 | 630.30 | 638.25 | 624.05 | 628.45 | 0.0M |
| 2024-08-29 | 627.95 | 639.65 | 620.60 | 629.15 | 0.0M |
| 2024-08-28 | 642.05 | 649.50 | 625.90 | 631.65 | 0.0M |
| 2024-08-27 | 634.10 | 651.15 | 626.90 | 639.45 | 0.0M |
| 2024-08-26 | 647.45 | 655.00 | 623.35 | 634.10 | 0.0M |
| 2024-08-23 | 639.95 | 655.95 | 633.95 | 647.25 | 0.0M |
| 2024-08-22 | 628.45 | 644.00 | 628.45 | 636.70 | 0.0M |
| 2024-08-21 | 619.75 | 625.00 | 615.90 | 622.90 | 0.0M |
| 2024-08-20 | 643.00 | 643.00 | 606.95 | 616.65 | 0.0M |
| 2024-08-19 | 611.70 | 639.00 | 607.00 | 624.50 | 0.0M |
| 2024-08-16 | 604.10 | 612.00 | 600.50 | 609.20 | 0.0M |
| 2024-08-14 | 604.05 | 615.00 | 599.45 | 602.90 | 0.0M |
| 2024-08-13 | 603.00 | 648.35 | 598.95 | 605.40 | 0.0M |
| 2024-08-12 | 603.05 | 607.35 | 595.05 | 597.75 | 0.0M |
| 2024-08-09 | 608.00 | 615.05 | 603.95 | 606.70 | 0.0M |
| 2024-08-08 | 605.00 | 618.85 | 599.00 | 601.75 | 0.0M |
| 2024-08-07 | 603.00 | 612.65 | 597.45 | 601.65 | 0.0M |
| 2024-08-06 | 630.15 | 635.75 | 592.45 | 596.75 | 0.0M |
| 2024-08-05 | 640.00 | 640.00 | 600.60 | 617.75 | 0.0M |
| 2024-08-02 | 660.50 | 662.00 | 652.00 | 654.95 | 0.0M |
| 2024-08-01 | 660.65 | 664.65 | 653.50 | 664.60 | 0.0M |
| 2024-07-31 | 668.70 | 668.85 | 652.50 | 660.85 | 0.0M |
| 2024-07-30 | 656.00 | 675.00 | 649.90 | 669.35 | 0.0M |
| 2024-07-29 | 680.55 | 680.55 | 653.05 | 655.90 | 0.0M |
| 2024-07-26 | 710.00 | 710.00 | 674.40 | 680.55 | 0.0M |
| 2024-07-25 | 699.60 | 699.60 | 670.00 | 693.90 | 0.0M |
| 2024-07-24 | 614.45 | 729.90 | 614.40 | 696.40 | 0.0M |
| 2024-07-23 | 618.40 | 628.00 | 589.35 | 615.40 | 0.0M |
| 2024-07-22 | 625.65 | 627.40 | 605.30 | 619.90 | 0.0M |
| 2024-07-19 | 650.80 | 650.80 | 601.30 | 613.35 | 0.0M |
| 2024-07-18 | 634.80 | 642.40 | 625.00 | 639.30 | 0.0M |
| 2024-07-16 | 632.05 | 636.25 | 627.00 | 631.05 | 0.0M |
| 2024-07-15 | 638.00 | 644.55 | 628.00 | 630.05 | 0.0M |
| 2024-07-12 | 644.05 | 644.05 | 619.05 | 633.05 | 0.0M |
| 2024-07-11 | 638.25 | 642.40 | 626.05 | 631.40 | 0.0M |
| 2024-07-10 | 641.05 | 650.00 | 627.45 | 630.55 | 0.0M |
| 2024-07-09 | 660.25 | 660.25 | 633.55 | 639.90 | 0.0M |
| 2024-07-08 | 670.00 | 670.00 | 634.00 | 645.30 | 0.0M |
| 2024-07-05 | 669.00 | 673.10 | 633.05 | 662.75 | 0.0M |
| 2024-07-04 | 658.25 | 659.75 | 631.10 | 640.35 | 0.0M |
| 2024-07-03 | 642.00 | 655.80 | 631.35 | 640.35 | 0.0M |
| 2024-07-02 | 647.80 | 662.65 | 620.00 | 626.60 | 0.0M |
| 2024-07-01 | 659.80 | 659.80 | 628.05 | 642.05 | 0.0M |
| 2024-06-28 | 678.00 | 678.00 | 617.00 | 624.55 | 0.0M |
| 2024-06-27 | 699.00 | 699.00 | 639.80 | 646.20 | 0.0M |
| 2024-06-26 | 621.80 | 746.15 | 621.80 | 692.00 | 0.2M |
| 2024-06-25 | 630.00 | 633.10 | 612.40 | 621.80 | 0.0M |
| 2024-06-24 | 639.00 | 640.65 | 620.00 | 623.20 | 0.0M |
| 2024-06-21 | 625.00 | 647.00 | 625.00 | 630.65 | 0.0M |
| 2024-06-20 | 642.25 | 648.75 | 627.00 | 634.75 | 0.0M |
| 2024-06-19 | 600.10 | 643.00 | 600.10 | 639.00 | 0.0M |
| 2024-06-18 | 620.10 | 639.10 | 607.85 | 611.85 | 0.0M |
| 2024-06-14 | 631.50 | 631.50 | 607.70 | 619.45 | 0.0M |
| 2024-06-13 | 631.05 | 655.85 | 614.95 | 621.50 | 0.0M |
| 2024-06-12 | 511.95 | 612.95 | 506.30 | 612.95 | 0.0M |
| 2024-06-11 | 520.00 | 520.00 | 504.75 | 510.80 | 0.0M |
| 2024-06-10 | 511.00 | 515.35 | 500.55 | 511.05 | 0.0M |
| 2024-06-07 | 509.95 | 514.50 | 507.00 | 508.55 | 0.0M |
| 2024-06-06 | 495.35 | 520.00 | 490.95 | 510.05 | 0.0M |
| 2024-06-05 | 456.00 | 499.45 | 446.35 | 496.65 | 0.0M |
| 2024-06-04 | 503.70 | 503.70 | 443.65 | 451.25 | 0.0M |
| 2024-06-03 | 513.00 | 514.30 | 500.05 | 503.65 | 0.0M |
| 2024-05-31 | 507.90 | 508.55 | 497.60 | 506.30 | 0.0M |
| 2024-05-30 | 508.60 | 510.05 | 504.75 | 507.75 | 0.0M |
| 2024-05-29 | 503.25 | 510.40 | 501.50 | 508.60 | 0.0M |
| 2024-05-28 | 499.55 | 512.65 | 494.10 | 507.90 | 0.0M |
| 2024-05-27 | 523.95 | 523.95 | 484.10 | 507.15 | 0.0M |
| 2024-05-24 | 546.20 | 559.25 | 534.60 | 538.30 | 0.0M |
| 2024-05-23 | 570.15 | 570.55 | 551.90 | 558.30 | 0.0M |
| 2024-05-22 | 599.85 | 599.85 | 568.30 | 570.15 | 0.0M |
| 2024-05-21 | 581.75 | 590.20 | 573.70 | 581.25 | 0.0M |
| 2024-05-18 | 595.25 | 599.95 | 580.00 | 586.75 | 0.0M |
| 2024-05-17 | 580.80 | 596.70 | 577.00 | 593.60 | 0.0M |
| 2024-05-16 | 579.30 | 583.55 | 571.35 | 579.70 | 0.0M |
| 2024-05-15 | 570.00 | 609.25 | 570.00 | 578.20 | 0.0M |
| 2024-05-14 | 577.70 | 577.70 | 562.00 | 571.55 | 0.0M |
| 2024-05-13 | 569.50 | 589.50 | 551.60 | 579.85 | 0.0M |
| 2024-05-10 | 540.30 | 580.50 | 540.30 | 574.65 | 0.0M |
| 2024-05-09 | 580.00 | 580.05 | 544.15 | 548.50 | 0.0M |
| 2024-05-08 | 557.90 | 602.55 | 551.20 | 577.65 | 0.0M |
| 2024-05-07 | 570.45 | 573.50 | 555.90 | 556.60 | 0.0M |
| 2024-05-06 | 589.00 | 589.00 | 548.95 | 569.40 | 0.0M |
| 2024-05-03 | 558.60 | 565.00 | 550.95 | 561.55 | 0.0M |
| 2024-05-02 | 560.00 | 565.00 | 546.70 | 559.75 | 0.0M |
| 2024-04-30 | 542.95 | 555.00 | 542.95 | 552.35 | 0.0M |
| 2024-04-29 | 545.75 | 556.00 | 534.95 | 540.90 | 0.0M |
| 2024-04-26 | 557.90 | 565.45 | 550.00 | 550.25 | 0.0M |
| 2024-04-25 | 555.50 | 564.00 | 547.70 | 555.20 | 0.0M |
| 2024-04-24 | 558.55 | 561.50 | 550.35 | 558.60 | 0.0M |
| 2024-04-23 | 520.00 | 563.45 | 514.60 | 557.80 | 0.0M |
| 2024-04-22 | 511.15 | 520.50 | 507.75 | 513.70 | 0.0M |
| 2024-04-19 | 505.00 | 512.85 | 500.00 | 510.65 | 0.0M |
| 2024-04-18 | 513.70 | 525.65 | 508.30 | 517.30 | 0.0M |
| 2024-04-16 | 504.55 | 519.95 | 504.55 | 507.25 | 0.0M |
| 2024-04-15 | 520.00 | 522.65 | 494.20 | 513.35 | 0.0M |
| 2024-04-12 | 526.50 | 531.05 | 518.85 | 524.40 | 0.0M |
| 2024-04-10 | 526.55 | 527.85 | 517.15 | 525.20 | 0.0M |
| 2024-04-09 | 533.05 | 534.35 | 513.90 | 524.15 | 0.0M |
| 2024-04-08 | 544.40 | 544.40 | 527.00 | 533.10 | 0.0M |
| 2024-04-05 | 539.25 | 545.90 | 535.90 | 537.30 | 0.0M |
| 2024-04-04 | 554.95 | 554.95 | 521.05 | 535.85 | 0.0M |
| 2024-04-03 | 537.50 | 549.00 | 527.80 | 529.95 | 0.0M |
| 2024-04-02 | 494.10 | 537.40 | 494.10 | 530.40 | 0.0M |
| 2024-04-01 | 489.00 | 496.50 | 480.30 | 486.50 | 0.0M |
| 2024-03-28 | 470.15 | 486.70 | 467.00 | 479.10 | 0.0M |
| 2024-03-27 | 486.95 | 494.30 | 465.95 | 471.95 | 0.0M |
| 2024-03-26 | 493.70 | 494.00 | 484.20 | 486.45 | 0.0M |
| 2024-03-22 | 470.90 | 496.60 | 464.00 | 486.80 | 0.0M |
| 2024-03-21 | 481.75 | 481.75 | 466.75 | 468.25 | 0.0M |
| 2024-03-20 | 472.45 | 479.90 | 467.00 | 469.00 | 0.0M |
| 2024-03-19 | 463.20 | 481.00 | 461.10 | 479.60 | 0.0M |
| 2024-03-18 | 465.00 | 465.00 | 455.55 | 460.90 | 0.0M |
| 2024-03-15 | 477.15 | 477.15 | 464.65 | 469.80 | 0.0M |
| 2024-03-14 | 477.90 | 477.90 | 442.40 | 470.15 | 0.0M |
| 2024-03-13 | 467.80 | 479.25 | 445.00 | 446.35 | 0.0M |
| 2024-03-12 | 480.80 | 480.80 | 452.90 | 460.95 | 0.0M |
| 2024-03-11 | 491.05 | 492.20 | 475.75 | 480.85 | 0.0M |
| 2024-03-07 | 485.70 | 494.95 | 480.00 | 481.40 | 0.0M |
| 2024-03-06 | 495.45 | 505.70 | 477.00 | 482.75 | 0.0M |
| 2024-03-05 | 497.05 | 503.00 | 476.95 | 493.50 | 0.0M |
| 2024-03-04 | 503.40 | 505.55 | 497.05 | 499.10 | 0.0M |
| 2024-03-02 | 519.55 | 523.55 | 496.50 | 508.45 | 0.0M |
| 2024-03-01 | 509.55 | 520.15 | 498.75 | 501.45 | 0.0M |
| 2024-02-29 | 503.40 | 507.15 | 492.95 | 506.30 | 0.0M |
| 2024-02-28 | 520.45 | 524.90 | 499.10 | 502.85 | 0.0M |
| 2024-02-27 | 525.70 | 526.25 | 512.90 | 523.60 | 0.0M |
| 2024-02-26 | 530.00 | 534.00 | 518.40 | 530.00 | 0.0M |
| 2024-02-23 | 510.85 | 534.45 | 498.20 | 526.70 | 0.0M |
| 2024-02-22 | 499.00 | 500.40 | 492.20 | 495.15 | 0.0M |
| 2024-02-21 | 507.30 | 513.15 | 489.00 | 496.15 | 0.0M |
| 2024-02-20 | 510.45 | 513.75 | 503.70 | 512.80 | 0.0M |
| 2024-02-19 | 516.55 | 516.55 | 505.10 | 508.40 | 0.0M |
| 2024-02-16 | 497.30 | 514.60 | 497.30 | 512.25 | 0.0M |
| 2024-02-15 | 493.95 | 502.20 | 489.65 | 498.10 | 0.0M |
| 2024-02-14 | 495.55 | 506.25 | 492.15 | 500.55 | 0.0M |
| 2024-02-13 | 484.35 | 498.55 | 466.50 | 496.45 | 0.0M |
| 2024-02-12 | 504.00 | 511.05 | 469.00 | 478.75 | 0.0M |
| 2024-02-09 | 512.70 | 513.50 | 489.75 | 510.35 | 0.0M |
| 2024-02-08 | 490.05 | 510.70 | 473.50 | 502.65 | 0.0M |
| 2024-02-07 | 510.65 | 516.90 | 484.50 | 488.95 | 0.0M |
| 2024-02-06 | 523.70 | 530.95 | 506.80 | 508.20 | 0.0M |
| 2024-02-05 | 524.60 | 535.10 | 520.90 | 527.60 | 0.0M |
| 2024-02-02 | 523.70 | 534.40 | 516.00 | 525.15 | 0.0M |
| 2024-02-01 | 527.70 | 542.30 | 517.25 | 519.05 | 0.0M |
| 2024-01-31 | 530.00 | 545.00 | 527.70 | 532.35 | 0.0M |
| 2024-01-30 | 540.00 | 548.85 | 526.05 | 531.70 | 0.0M |
| 2024-01-29 | 564.85 | 565.00 | 541.00 | 544.35 | 0.0M |
| 2024-01-25 | 573.20 | 589.90 | 553.50 | 564.15 | 0.0M |
| 2024-01-24 | 546.90 | 572.85 | 542.95 | 568.85 | 0.0M |
| 2024-01-23 | 568.25 | 569.95 | 543.65 | 545.45 | 0.0M |
| 2024-01-20 | 572.30 | 572.30 | 556.95 | 556.95 | 0.0M |
| 2024-01-19 | 570.05 | 576.90 | 562.10 | 563.35 | 0.0M |
| 2024-01-18 | 562.45 | 573.05 | 544.40 | 569.80 | 0.0M |
| 2024-01-17 | 564.00 | 576.90 | 555.40 | 557.00 | 0.0M |
| 2024-01-16 | 580.50 | 583.70 | 560.60 | 566.50 | 0.0M |
| 2024-01-15 | 588.05 | 588.05 | 577.85 | 580.50 | 0.0M |
| 2024-01-12 | 586.25 | 596.25 | 584.35 | 585.30 | 0.0M |
| 2024-01-11 | 598.15 | 606.95 | 580.70 | 582.15 | 0.0M |
| 2024-01-10 | 602.00 | 605.45 | 582.65 | 586.40 | 0.0M |
| 2024-01-09 | 608.75 | 615.95 | 597.15 | 603.75 | 0.0M |
| 2024-01-08 | 601.05 | 609.95 | 587.95 | 599.80 | 0.0M |
| 2024-01-05 | 598.95 | 638.00 | 584.45 | 605.50 | 0.0M |
| 2024-01-04 | 576.50 | 581.00 | 563.50 | 575.90 | 0.0M |
| 2024-01-03 | 555.20 | 575.00 | 547.95 | 568.50 | 0.0M |
| 2024-01-02 | 565.40 | 565.40 | 539.40 | 550.60 | 0.0M |
| 2024-01-01 | 538.80 | 561.30 | 531.95 | 557.00 | 0.0M |