116.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 169.90 | 169.90 | 165.75 | 166.30 | 0.0M |
| 2024-12-30 | 164.50 | 171.55 | 164.00 | 165.50 | 0.0M |
| 2024-12-27 | 170.45 | 170.85 | 164.05 | 164.90 | 0.0M |
| 2024-12-26 | 179.00 | 179.00 | 165.85 | 166.55 | 0.0M |
| 2024-12-24 | 172.50 | 174.05 | 168.75 | 169.15 | 0.0M |
| 2024-12-23 | 175.00 | 178.00 | 168.10 | 168.45 | 0.0M |
| 2024-12-20 | 188.05 | 192.50 | 173.00 | 175.55 | 0.0M |
| 2024-12-19 | 184.40 | 184.40 | 165.95 | 176.20 | 0.0M |
| 2024-12-18 | 170.00 | 170.95 | 167.80 | 168.50 | 0.0M |
| 2024-12-17 | 168.55 | 170.15 | 166.20 | 166.75 | 0.0M |
| 2024-12-16 | 170.50 | 170.70 | 167.15 | 170.05 | 0.0M |
| 2024-12-13 | 167.00 | 171.55 | 166.95 | 169.05 | 0.0M |
| 2024-12-12 | 174.35 | 174.35 | 167.35 | 167.90 | 0.0M |
| 2024-12-11 | 173.80 | 176.15 | 171.75 | 175.40 | 0.0M |
| 2024-12-10 | 170.75 | 173.00 | 168.40 | 173.00 | 0.0M |
| 2024-12-09 | 171.05 | 174.20 | 171.05 | 172.15 | 0.0M |
| 2024-12-06 | 178.15 | 180.70 | 170.65 | 171.55 | 0.0M |
| 2024-12-05 | 187.90 | 187.90 | 179.55 | 179.70 | 0.0M |
| 2024-12-04 | 192.50 | 192.50 | 181.60 | 182.65 | 0.0M |
| 2024-12-03 | 185.00 | 197.00 | 180.85 | 189.00 | 0.0M |
| 2024-12-02 | 175.65 | 192.05 | 170.00 | 180.45 | 0.0M |
| 2024-11-29 | 168.20 | 175.95 | 162.65 | 171.50 | 0.0M |
| 2024-11-28 | 165.00 | 168.00 | 162.85 | 165.00 | 0.0M |
| 2024-11-27 | 162.75 | 167.85 | 162.75 | 163.05 | 0.0M |
| 2024-11-26 | 158.00 | 166.65 | 158.00 | 160.90 | 0.0M |
| 2024-11-25 | 158.10 | 170.20 | 158.10 | 163.30 | 0.0M |
| 2024-11-22 | 158.15 | 166.40 | 158.15 | 161.30 | 0.0M |
| 2024-11-21 | 161.95 | 161.95 | 158.05 | 158.15 | 0.0M |
| 2024-11-19 | 166.50 | 175.15 | 161.25 | 161.65 | 0.0M |
| 2024-11-18 | 161.60 | 165.50 | 155.80 | 163.75 | 0.0M |
| 2024-11-14 | 160.75 | 162.95 | 156.50 | 158.40 | 0.0M |
| 2024-11-13 | 164.20 | 167.75 | 156.35 | 156.90 | 0.0M |
| 2024-11-12 | 175.80 | 175.80 | 164.10 | 165.85 | 0.0M |
| 2024-11-11 | 177.95 | 178.65 | 167.15 | 168.25 | 0.0M |
| 2024-11-08 | 161.30 | 172.95 | 157.60 | 165.10 | 0.0M |
| 2024-11-07 | 166.45 | 166.45 | 159.35 | 161.45 | 0.0M |
| 2024-11-06 | 173.40 | 173.40 | 164.25 | 165.95 | 0.0M |
| 2024-11-05 | 162.55 | 178.95 | 162.55 | 169.15 | 0.0M |
| 2024-11-04 | 184.95 | 184.95 | 173.05 | 174.20 | 0.0M |
| 2024-11-01 | 189.15 | 198.00 | 181.00 | 188.40 | 0.1M |
| 2024-10-31 | 155.00 | 173.10 | 155.00 | 172.45 | 0.0M |
| 2024-10-30 | 151.65 | 169.65 | 147.65 | 154.80 | 0.0M |
| 2024-10-29 | 144.35 | 149.05 | 144.35 | 149.00 | 0.0M |
| 2024-10-28 | 145.05 | 149.35 | 144.35 | 146.95 | 0.0M |
| 2024-10-25 | 152.45 | 152.45 | 142.00 | 144.00 | 0.0M |
| 2024-10-24 | 149.15 | 164.40 | 147.90 | 149.45 | 0.0M |
| 2024-10-23 | 145.00 | 155.90 | 145.00 | 147.70 | 0.0M |
| 2024-10-22 | 160.20 | 171.55 | 144.90 | 148.55 | 0.0M |
| 2024-10-21 | 163.90 | 181.10 | 159.80 | 160.20 | 0.0M |
| 2024-10-18 | 163.95 | 169.00 | 161.15 | 166.35 | 0.0M |
| 2024-10-17 | 148.80 | 177.45 | 147.00 | 172.15 | 0.0M |
| 2024-10-16 | 152.05 | 154.30 | 150.40 | 152.70 | 0.0M |
| 2024-10-15 | 150.60 | 153.25 | 148.55 | 152.05 | 0.0M |
| 2024-10-14 | 141.65 | 149.10 | 141.65 | 147.00 | 0.0M |
| 2024-10-11 | 164.95 | 164.95 | 143.40 | 143.80 | 0.0M |
| 2024-10-10 | 146.05 | 151.65 | 144.00 | 144.00 | 0.0M |
| 2024-10-09 | 146.55 | 155.20 | 145.45 | 145.65 | 0.0M |
| 2024-10-08 | 144.95 | 158.20 | 144.95 | 151.45 | 0.0M |
| 2024-10-07 | 153.45 | 153.45 | 133.00 | 136.35 | 0.0M |
| 2024-10-04 | 156.80 | 157.00 | 145.05 | 147.10 | 0.0M |
| 2024-10-03 | 168.95 | 168.95 | 151.35 | 153.25 | 0.0M |
| 2024-10-01 | 144.55 | 170.60 | 144.55 | 170.60 | 0.0M |
| 2024-09-30 | 143.30 | 144.40 | 139.25 | 142.20 | 0.0M |
| 2024-09-27 | 145.45 | 145.70 | 142.15 | 144.45 | 0.0M |
| 2024-09-26 | 145.40 | 145.40 | 140.70 | 142.15 | 0.0M |
| 2024-09-25 | 147.05 | 147.05 | 144.30 | 145.40 | 0.0M |
| 2024-09-24 | 142.05 | 148.90 | 142.05 | 144.65 | 0.0M |
| 2024-09-23 | 143.05 | 145.75 | 143.05 | 145.65 | 0.0M |
| 2024-09-20 | 143.40 | 144.70 | 140.30 | 143.10 | 0.0M |
| 2024-09-19 | 141.00 | 147.35 | 140.35 | 141.35 | 0.0M |
| 2024-09-18 | 143.80 | 144.80 | 140.35 | 141.75 | 0.0M |
| 2024-09-17 | 142.35 | 144.25 | 140.90 | 141.30 | 0.0M |
| 2024-09-16 | 148.65 | 148.65 | 141.40 | 142.35 | 0.0M |
| 2024-09-13 | 146.65 | 148.70 | 144.30 | 145.00 | 0.0M |
| 2024-09-12 | 148.40 | 149.50 | 146.10 | 146.65 | 0.0M |
| 2024-09-11 | 149.90 | 149.90 | 143.05 | 144.75 | 0.0M |
| 2024-09-10 | 153.00 | 154.40 | 148.10 | 149.50 | 0.0M |
| 2024-09-09 | 145.85 | 152.20 | 145.85 | 147.50 | 0.0M |
| 2024-09-06 | 150.60 | 151.00 | 148.10 | 148.80 | 0.0M |
| 2024-09-05 | 155.00 | 155.00 | 151.10 | 151.90 | 0.0M |
| 2024-09-04 | 149.70 | 152.35 | 148.00 | 149.10 | 0.0M |
| 2024-09-03 | 149.75 | 150.00 | 145.75 | 149.10 | 0.0M |
| 2024-09-02 | 154.00 | 155.85 | 146.20 | 146.75 | 0.0M |
| 2024-08-30 | 158.25 | 158.25 | 144.00 | 152.35 | 0.0M |
| 2024-08-29 | 154.45 | 154.45 | 149.90 | 151.65 | 0.0M |
| 2024-08-28 | 163.95 | 163.95 | 152.15 | 154.45 | 0.0M |
| 2024-08-27 | 145.45 | 174.00 | 145.45 | 163.25 | 0.0M |
| 2024-08-26 | 148.10 | 150.90 | 144.10 | 145.45 | 0.0M |
| 2024-08-23 | 150.00 | 155.55 | 148.50 | 149.00 | 0.0M |
| 2024-08-22 | 168.05 | 182.95 | 149.10 | 151.85 | 0.1M |
| 2024-08-21 | 133.40 | 159.05 | 133.25 | 154.85 | 0.0M |
| 2024-08-20 | 136.00 | 137.90 | 132.20 | 132.55 | 0.0M |
| 2024-08-19 | 134.00 | 134.00 | 129.10 | 129.90 | 0.0M |
| 2024-08-16 | 133.00 | 135.95 | 128.50 | 134.40 | 0.0M |
| 2024-08-14 | 133.60 | 135.20 | 131.90 | 133.00 | 0.0M |
| 2024-08-13 | 135.55 | 137.00 | 133.20 | 134.35 | 0.0M |
| 2024-08-12 | 137.60 | 140.00 | 135.80 | 138.10 | 0.0M |
| 2024-08-09 | 135.00 | 135.20 | 134.00 | 134.85 | 0.0M |
| 2024-08-08 | 133.40 | 139.55 | 133.40 | 134.05 | 0.0M |
| 2024-08-07 | 137.00 | 137.00 | 133.00 | 133.40 | 0.0M |
| 2024-08-06 | 137.00 | 137.00 | 129.55 | 129.65 | 0.0M |
| 2024-08-05 | 132.05 | 132.05 | 128.85 | 130.90 | 0.0M |
| 2024-08-02 | 136.75 | 139.40 | 136.35 | 139.30 | 0.0M |
| 2024-08-01 | 137.85 | 141.50 | 137.40 | 137.40 | 0.0M |
| 2024-07-31 | 159.90 | 159.90 | 137.50 | 137.85 | 0.0M |
| 2024-07-30 | 144.70 | 144.70 | 136.50 | 138.85 | 0.0M |
| 2024-07-29 | 135.00 | 139.95 | 135.00 | 137.40 | 0.0M |
| 2024-07-26 | 142.70 | 142.70 | 135.05 | 138.55 | 0.0M |
| 2024-07-25 | 134.05 | 137.85 | 134.05 | 135.65 | 0.1M |
| 2024-07-24 | 132.80 | 138.35 | 132.15 | 134.55 | 0.1M |
| 2024-07-23 | 144.70 | 144.70 | 130.85 | 134.20 | 0.0M |
| 2024-07-22 | 135.10 | 138.00 | 133.30 | 134.80 | 0.0M |
| 2024-07-19 | 150.90 | 150.90 | 134.00 | 135.70 | 0.0M |
| 2024-07-18 | 138.10 | 138.50 | 137.45 | 138.35 | 0.0M |
| 2024-07-16 | 141.10 | 148.00 | 137.45 | 138.75 | 0.0M |
| 2024-07-15 | 142.20 | 142.20 | 137.30 | 139.30 | 0.0M |
| 2024-07-12 | 139.05 | 140.55 | 138.55 | 139.85 | 0.0M |
| 2024-07-11 | 139.25 | 139.45 | 136.65 | 138.10 | 0.0M |
| 2024-07-10 | 137.95 | 137.95 | 136.40 | 136.45 | 0.0M |
| 2024-07-09 | 138.00 | 140.10 | 135.15 | 137.90 | 0.0M |
| 2024-07-08 | 140.75 | 144.05 | 137.95 | 143.80 | 0.0M |
| 2024-07-05 | 139.90 | 144.05 | 139.40 | 144.05 | 0.0M |
| 2024-07-04 | 138.00 | 139.85 | 137.75 | 137.90 | 0.0M |
| 2024-07-03 | 142.00 | 146.50 | 136.60 | 139.15 | 0.0M |
| 2024-07-02 | 165.00 | 165.00 | 141.40 | 144.45 | 0.0M |
| 2024-07-01 | 143.00 | 146.00 | 140.00 | 140.35 | 0.0M |
| 2024-06-28 | 139.10 | 140.35 | 138.30 | 140.35 | 0.0M |
| 2024-06-27 | 139.90 | 142.40 | 136.70 | 136.90 | 0.0M |
| 2024-06-26 | 141.95 | 142.75 | 138.40 | 138.95 | 0.0M |
| 2024-06-25 | 138.90 | 143.65 | 136.40 | 138.50 | 0.0M |
| 2024-06-24 | 139.95 | 142.60 | 139.95 | 141.70 | 0.0M |
| 2024-06-21 | 139.95 | 142.45 | 137.00 | 140.00 | 0.0M |
| 2024-06-20 | 133.85 | 139.90 | 133.85 | 139.25 | 0.0M |
| 2024-06-19 | 136.30 | 136.30 | 133.25 | 136.25 | 0.0M |
| 2024-06-18 | 141.50 | 141.50 | 135.00 | 136.30 | 0.0M |
| 2024-06-14 | 133.00 | 136.45 | 133.00 | 135.40 | 0.0M |
| 2024-06-13 | 134.20 | 135.30 | 133.35 | 134.80 | 0.0M |
| 2024-06-12 | 135.30 | 135.30 | 132.75 | 133.75 | 0.0M |
| 2024-06-11 | 136.05 | 138.80 | 135.05 | 135.40 | 0.0M |
| 2024-06-10 | 135.00 | 135.80 | 134.30 | 135.15 | 0.0M |
| 2024-06-07 | 135.00 | 138.75 | 133.65 | 133.95 | 0.0M |
| 2024-06-06 | 134.30 | 137.50 | 132.00 | 132.65 | 0.0M |
| 2024-06-05 | 129.00 | 130.90 | 127.20 | 130.30 | 0.0M |
| 2024-06-04 | 130.15 | 130.15 | 117.45 | 124.95 | 0.0M |
| 2024-06-03 | 130.10 | 136.20 | 130.10 | 131.80 | 0.0M |
| 2024-05-31 | 151.00 | 151.00 | 132.95 | 133.45 | 0.0M |
| 2024-05-30 | 134.55 | 136.45 | 131.85 | 134.60 | 0.0M |
| 2024-05-29 | 139.70 | 139.70 | 133.40 | 134.65 | 0.0M |
| 2024-05-28 | 141.70 | 141.70 | 132.20 | 132.25 | 0.0M |
| 2024-05-27 | 143.50 | 143.50 | 132.20 | 134.25 | 0.0M |
| 2024-05-24 | 140.90 | 140.90 | 133.30 | 134.80 | 0.0M |
| 2024-05-23 | 133.35 | 137.50 | 132.00 | 132.05 | 0.0M |
| 2024-05-22 | 135.70 | 145.55 | 134.80 | 136.05 | 0.0M |
| 2024-05-21 | 136.45 | 137.10 | 133.75 | 133.75 | 0.0M |
| 2024-05-18 | 140.95 | 143.40 | 135.00 | 137.35 | 0.0M |
| 2024-05-17 | 142.65 | 142.70 | 135.30 | 137.20 | 0.0M |
| 2024-05-16 | 135.00 | 136.50 | 133.85 | 133.85 | 0.0M |
| 2024-05-15 | 130.30 | 140.70 | 130.30 | 134.80 | 0.0M |
| 2024-05-14 | 149.95 | 149.95 | 130.30 | 132.10 | 0.0M |
| 2024-05-13 | 139.70 | 139.70 | 130.50 | 131.05 | 0.0M |
| 2024-05-10 | 131.25 | 134.60 | 130.55 | 134.60 | 0.0M |
| 2024-05-09 | 132.00 | 134.15 | 128.25 | 128.30 | 0.0M |
| 2024-05-08 | 138.70 | 138.70 | 130.15 | 131.50 | 0.0M |
| 2024-05-07 | 141.20 | 143.00 | 130.00 | 137.65 | 0.0M |
| 2024-05-06 | 136.70 | 143.40 | 135.20 | 140.30 | 0.0M |
| 2024-05-03 | 139.05 | 139.05 | 133.95 | 133.95 | 0.0M |
| 2024-05-02 | 142.80 | 142.80 | 135.05 | 136.05 | 0.0M |
| 2024-04-30 | 136.90 | 144.10 | 135.20 | 140.00 | 0.0M |
| 2024-04-29 | 135.30 | 135.30 | 134.00 | 134.85 | 0.0M |
| 2024-04-26 | 135.05 | 135.05 | 132.50 | 133.35 | 0.0M |
| 2024-04-25 | 136.10 | 136.45 | 132.30 | 134.75 | 0.0M |
| 2024-04-24 | 144.75 | 144.75 | 131.75 | 133.25 | 0.0M |
| 2024-04-23 | 148.95 | 149.00 | 134.40 | 135.05 | 0.0M |
| 2024-04-22 | 133.00 | 150.65 | 128.10 | 149.65 | 0.1M |
| 2024-04-19 | 129.70 | 129.90 | 124.45 | 125.55 | 0.0M |
| 2024-04-18 | 138.65 | 138.70 | 125.10 | 125.25 | 0.0M |
| 2024-04-16 | 129.10 | 129.70 | 127.35 | 128.90 | 0.0M |
| 2024-04-15 | 128.20 | 132.80 | 128.00 | 128.55 | 0.0M |
| 2024-04-12 | 132.75 | 134.10 | 130.50 | 131.50 | 0.0M |
| 2024-04-10 | 139.70 | 139.70 | 129.00 | 133.20 | 0.0M |
| 2024-04-09 | 130.35 | 132.40 | 127.90 | 128.10 | 0.0M |
| 2024-04-08 | 134.25 | 134.25 | 130.15 | 130.55 | 0.0M |
| 2024-04-05 | 133.00 | 139.00 | 130.00 | 133.80 | 0.0M |
| 2024-04-04 | 123.25 | 131.25 | 123.25 | 131.25 | 0.0M |
| 2024-04-03 | 130.00 | 136.85 | 125.55 | 125.75 | 0.0M |
| 2024-04-02 | 121.55 | 127.05 | 121.25 | 124.45 | 0.0M |
| 2024-04-01 | 126.90 | 126.90 | 122.00 | 122.05 | 0.0M |
| 2024-03-28 | 114.95 | 124.60 | 114.95 | 119.30 | 0.0M |
| 2024-03-27 | 123.50 | 124.10 | 117.30 | 120.15 | 0.0M |
| 2024-03-26 | 120.00 | 122.55 | 119.95 | 122.55 | 0.0M |
| 2024-03-22 | 115.00 | 120.55 | 115.00 | 118.90 | 0.0M |
| 2024-03-21 | 116.15 | 116.50 | 114.00 | 115.95 | 0.0M |
| 2024-03-20 | 115.15 | 116.60 | 113.85 | 114.50 | 0.0M |
| 2024-03-19 | 116.45 | 120.00 | 115.00 | 118.20 | 0.0M |
| 2024-03-18 | 118.90 | 119.45 | 116.05 | 116.50 | 0.0M |
| 2024-03-15 | 111.90 | 123.50 | 110.65 | 120.20 | 0.0M |
| 2024-03-14 | 112.95 | 117.25 | 110.05 | 115.60 | 0.0M |
| 2024-03-13 | 119.20 | 119.20 | 106.95 | 107.70 | 0.0M |
| 2024-03-12 | 121.20 | 121.20 | 116.25 | 116.80 | 0.0M |
| 2024-03-11 | 121.75 | 128.00 | 120.65 | 122.30 | 0.0M |
| 2024-03-07 | 125.00 | 126.95 | 123.40 | 124.20 | 0.0M |
| 2024-03-06 | 128.80 | 128.80 | 120.10 | 122.20 | 0.0M |
| 2024-03-05 | 137.35 | 137.35 | 128.80 | 129.60 | 0.0M |
| 2024-03-04 | 117.15 | 128.50 | 117.15 | 128.50 | 0.0M |
| 2024-03-02 | 116.85 | 116.85 | 116.80 | 116.85 | 0.0M |
| 2024-03-01 | 116.95 | 120.05 | 116.50 | 117.80 | 0.0M |
| 2024-02-29 | 128.00 | 128.00 | 116.80 | 116.95 | 0.0M |
| 2024-02-28 | 124.70 | 124.70 | 116.40 | 116.80 | 0.0M |
| 2024-02-27 | 120.00 | 125.70 | 117.35 | 118.90 | 0.0M |
| 2024-02-26 | 129.70 | 129.70 | 120.05 | 120.85 | 0.0M |
| 2024-02-23 | 123.75 | 124.70 | 122.00 | 122.45 | 0.0M |
| 2024-02-22 | 127.00 | 130.85 | 121.05 | 124.00 | 0.0M |
| 2024-02-21 | 139.65 | 141.55 | 126.50 | 126.65 | 0.0M |
| 2024-02-20 | 140.00 | 142.85 | 136.10 | 140.10 | 0.0M |
| 2024-02-19 | 122.30 | 134.70 | 122.30 | 132.75 | 0.0M |
| 2024-02-16 | 120.00 | 129.90 | 120.00 | 125.50 | 0.0M |
| 2024-02-15 | 120.00 | 124.90 | 120.00 | 120.85 | 0.0M |
| 2024-02-14 | 115.00 | 126.00 | 113.00 | 122.30 | 0.0M |
| 2024-02-13 | 115.05 | 119.55 | 113.50 | 115.35 | 0.0M |
| 2024-02-12 | 118.00 | 125.75 | 117.05 | 117.60 | 0.0M |
| 2024-02-09 | 125.50 | 125.50 | 120.50 | 122.25 | 0.0M |
| 2024-02-08 | 132.00 | 132.00 | 122.00 | 122.65 | 0.0M |
| 2024-02-07 | 127.85 | 129.95 | 124.35 | 126.20 | 0.0M |
| 2024-02-06 | 123.05 | 127.10 | 122.85 | 124.05 | 0.0M |
| 2024-02-05 | 122.00 | 132.20 | 122.00 | 127.60 | 0.0M |
| 2024-02-02 | 121.50 | 127.55 | 121.50 | 127.35 | 0.0M |
| 2024-02-01 | 121.00 | 123.80 | 121.00 | 121.50 | 0.0M |
| 2024-01-31 | 126.50 | 126.50 | 115.50 | 123.00 | 0.0M |
| 2024-01-30 | 116.65 | 121.05 | 116.65 | 120.95 | 0.0M |
| 2024-01-25 | 113.20 | 116.55 | 113.20 | 116.40 | 0.0M |
| 2024-01-24 | 122.00 | 122.00 | 117.00 | 118.35 | 0.0M |
| 2024-01-23 | 117.40 | 117.40 | 117.00 | 117.15 | 0.0M |
| 2024-01-19 | 122.40 | 122.40 | 116.55 | 118.95 | 0.0M |
| 2024-01-18 | 117.00 | 120.90 | 117.00 | 120.90 | 0.0M |
| 2024-01-17 | 119.00 | 123.50 | 116.55 | 117.30 | 0.0M |
| 2024-01-16 | 122.00 | 126.50 | 119.00 | 119.00 | 0.0M |
| 2024-01-15 | 122.60 | 122.60 | 117.70 | 122.20 | 0.0M |
| 2024-01-12 | 120.95 | 121.00 | 118.00 | 121.00 | 0.0M |
| 2024-01-11 | 117.50 | 122.75 | 117.50 | 118.15 | 0.0M |
| 2024-01-10 | 122.50 | 122.50 | 115.55 | 120.00 | 0.0M |
| 2024-01-09 | 120.95 | 120.95 | 118.50 | 120.90 | 0.0M |
| 2024-01-08 | 117.40 | 123.25 | 117.20 | 121.20 | 0.0M |
| 2024-01-05 | 119.80 | 122.00 | 116.00 | 118.50 | 0.0M |
| 2024-01-04 | 122.00 | 123.90 | 118.05 | 119.80 | 0.0M |
| 2024-01-03 | 117.60 | 123.20 | 115.05 | 118.20 | 0.0M |
| 2024-01-02 | 119.00 | 119.00 | 117.55 | 117.60 | 0.0M |
| 2024-01-01 | 118.00 | 119.00 | 114.10 | 119.00 | 0.0M |