16,319.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,560.00 | 5,596.20 | 5,500.00 | 5,514.50 | 0.0M |
| 2021-12-30 | 5,549.00 | 5,582.65 | 5,501.50 | 5,553.05 | 0.0M |
| 2021-12-29 | 5,592.00 | 5,629.85 | 5,540.00 | 5,560.85 | 0.0M |
| 2021-12-28 | 5,693.00 | 5,723.20 | 5,578.50 | 5,598.05 | 0.0M |
| 2021-12-27 | 5,412.30 | 5,660.00 | 5,343.00 | 5,627.00 | 0.0M |
| 2021-12-24 | 5,368.40 | 5,470.00 | 5,368.40 | 5,420.75 | 0.1M |
| 2021-12-23 | 5,350.00 | 5,499.95 | 5,337.85 | 5,368.40 | 0.0M |
| 2021-12-22 | 5,585.10 | 5,621.10 | 5,335.25 | 5,414.00 | 0.0M |
| 2021-12-21 | 5,290.35 | 5,533.40 | 5,251.10 | 5,501.35 | 0.0M |
| 2021-12-20 | 5,150.00 | 5,278.90 | 5,039.80 | 5,226.65 | 0.0M |
| 2021-12-17 | 5,550.00 | 5,600.00 | 5,361.00 | 5,384.45 | 0.0M |
| 2021-12-16 | 5,619.00 | 5,715.00 | 5,502.10 | 5,525.30 | 0.0M |
| 2021-12-15 | 5,540.00 | 5,657.90 | 5,501.70 | 5,583.35 | 0.0M |
| 2021-12-14 | 5,651.40 | 5,680.00 | 5,485.15 | 5,531.50 | 0.0M |
| 2021-12-13 | 5,634.95 | 5,858.85 | 5,593.60 | 5,709.80 | 0.1M |
| 2021-12-10 | 5,488.00 | 5,569.65 | 5,397.05 | 5,551.95 | 0.0M |
| 2021-12-09 | 5,410.00 | 5,432.60 | 5,368.85 | 5,387.75 | 0.0M |
| 2021-12-08 | 5,286.90 | 5,397.00 | 5,258.40 | 5,379.60 | 0.0M |
| 2021-12-07 | 5,140.15 | 5,232.00 | 5,112.00 | 5,218.75 | 0.0M |
| 2021-12-06 | 5,190.00 | 5,254.00 | 5,090.85 | 5,110.95 | 0.0M |
| 2021-12-03 | 5,094.45 | 5,267.40 | 5,094.45 | 5,179.70 | 0.0M |
| 2021-12-02 | 5,060.05 | 5,125.30 | 5,042.00 | 5,094.45 | 0.0M |
| 2021-12-01 | 5,145.00 | 5,178.70 | 5,051.00 | 5,089.10 | 0.0M |
| 2021-11-30 | 5,040.00 | 5,170.70 | 5,013.00 | 5,096.55 | 0.0M |
| 2021-11-29 | 4,900.65 | 5,145.80 | 4,834.10 | 5,001.75 | 0.0M |
| 2021-11-26 | 5,225.00 | 5,225.00 | 5,008.20 | 5,091.80 | 0.0M |
| 2021-11-25 | 5,138.00 | 5,300.00 | 5,085.00 | 5,220.80 | 0.0M |
| 2021-11-24 | 5,094.05 | 5,151.65 | 5,050.00 | 5,072.35 | 0.0M |
| 2021-11-23 | 5,042.85 | 5,118.65 | 4,940.45 | 5,094.05 | 0.0M |
| 2021-11-22 | 5,432.00 | 5,432.00 | 5,000.00 | 5,071.70 | 0.0M |
| 2021-11-18 | 5,432.00 | 5,518.75 | 5,232.70 | 5,384.45 | 0.0M |
| 2021-11-17 | 5,475.00 | 5,527.40 | 5,419.75 | 5,456.10 | 0.0M |
| 2021-11-16 | 5,430.00 | 5,594.90 | 5,364.55 | 5,479.25 | 0.0M |
| 2021-11-15 | 5,479.00 | 5,482.00 | 5,363.20 | 5,411.90 | 0.0M |
| 2021-11-12 | 5,410.10 | 5,520.00 | 5,344.50 | 5,406.40 | 0.0M |
| 2021-11-11 | 5,515.00 | 5,563.00 | 5,365.00 | 5,386.35 | 0.0M |
| 2021-11-10 | 5,620.00 | 5,620.00 | 5,493.90 | 5,532.35 | 0.0M |
| 2021-11-09 | 5,520.00 | 5,720.00 | 5,510.15 | 5,591.10 | 0.0M |
| 2021-11-08 | 5,593.00 | 5,633.00 | 5,475.00 | 5,542.20 | 0.0M |
| 2021-11-04 | 5,576.00 | 5,639.50 | 5,561.25 | 5,590.60 | 0.0M |
| 2021-11-03 | 5,549.90 | 5,644.75 | 5,525.00 | 5,564.35 | 0.1M |
| 2021-11-02 | 5,306.05 | 5,530.00 | 5,290.25 | 5,500.65 | 0.0M |
| 2021-11-01 | 4,998.60 | 5,342.00 | 4,981.50 | 5,306.05 | 0.0M |
| 2021-10-29 | 5,039.50 | 5,137.00 | 4,750.20 | 4,998.60 | 0.0M |
| 2021-10-28 | 5,175.00 | 5,275.05 | 5,046.45 | 5,159.85 | 0.0M |
| 2021-10-27 | 5,217.00 | 5,253.00 | 5,120.00 | 5,147.15 | 0.0M |
| 2021-10-26 | 4,835.25 | 5,216.70 | 4,740.75 | 5,152.20 | 0.1M |
| 2021-10-25 | 5,150.00 | 5,159.45 | 4,801.75 | 4,833.25 | 0.0M |
| 2021-10-22 | 5,315.00 | 5,368.50 | 5,056.05 | 5,109.50 | 0.0M |
| 2021-10-21 | 5,265.00 | 5,374.20 | 5,033.00 | 5,268.85 | 0.1M |
| 2021-10-20 | 5,725.00 | 5,725.90 | 5,009.45 | 5,214.30 | 0.1M |
| 2021-10-19 | 5,834.00 | 6,240.00 | 5,551.35 | 5,715.25 | 0.1M |
| 2021-10-18 | 5,635.00 | 5,808.50 | 5,601.05 | 5,753.60 | 0.0M |
| 2021-10-14 | 5,584.15 | 5,648.80 | 5,490.00 | 5,514.90 | 0.0M |
| 2021-10-13 | 5,540.00 | 5,608.00 | 5,411.00 | 5,501.95 | 0.0M |
| 2021-10-12 | 5,405.00 | 5,562.40 | 5,377.45 | 5,457.00 | 0.0M |
| 2021-10-11 | 5,372.00 | 5,568.60 | 5,201.00 | 5,390.35 | 0.1M |
| 2021-10-08 | 4,939.90 | 5,353.55 | 4,880.10 | 5,267.65 | 0.1M |
| 2021-10-07 | 4,850.00 | 4,960.00 | 4,835.30 | 4,866.90 | 0.0M |
| 2021-10-06 | 4,833.00 | 4,967.15 | 4,755.00 | 4,836.20 | 0.0M |
| 2021-10-05 | 4,854.80 | 4,946.85 | 4,801.00 | 4,828.85 | 0.0M |
| 2021-10-04 | 4,931.00 | 5,070.00 | 4,830.05 | 4,862.40 | 0.1M |
| 2021-10-01 | 4,599.00 | 4,919.95 | 4,545.00 | 4,849.25 | 0.1M |
| 2021-09-30 | 4,480.00 | 4,640.00 | 4,450.55 | 4,609.75 | 0.0M |
| 2021-09-29 | 4,390.50 | 4,484.60 | 4,325.65 | 4,462.20 | 0.0M |
| 2021-09-28 | 4,527.80 | 4,565.20 | 4,402.65 | 4,446.95 | 0.0M |
| 2021-09-27 | 4,419.70 | 4,518.00 | 4,307.10 | 4,491.15 | 0.0M |
| 2021-09-24 | 4,404.50 | 4,479.65 | 4,355.40 | 4,376.90 | 0.0M |
| 2021-09-23 | 4,203.00 | 4,459.00 | 4,203.00 | 4,392.05 | 0.1M |
| 2021-09-22 | 4,095.40 | 4,199.00 | 4,025.00 | 4,172.25 | 0.0M |
| 2021-09-21 | 4,160.00 | 4,160.00 | 3,996.90 | 4,110.40 | 0.1M |
| 2021-09-20 | 4,237.00 | 4,252.35 | 4,125.50 | 4,168.65 | 0.0M |
| 2021-09-17 | 4,296.00 | 4,318.45 | 4,154.95 | 4,242.30 | 0.0M |
| 2021-09-16 | 4,272.00 | 4,289.50 | 4,230.00 | 4,249.50 | 0.0M |
| 2021-09-15 | 4,281.00 | 4,285.00 | 4,233.35 | 4,270.30 | 0.0M |
| 2021-09-14 | 4,310.00 | 4,336.00 | 4,267.50 | 4,285.40 | 0.0M |
| 2021-09-13 | 4,302.00 | 4,346.05 | 4,250.45 | 4,306.30 | 0.0M |
| 2021-09-09 | 4,310.00 | 4,363.50 | 4,290.05 | 4,317.70 | 0.0M |
| 2021-09-08 | 4,377.00 | 4,400.00 | 4,279.50 | 4,311.60 | 0.0M |
| 2021-09-07 | 4,320.00 | 4,345.00 | 4,203.60 | 4,325.35 | 0.0M |
| 2021-09-06 | 4,244.00 | 4,310.00 | 4,244.00 | 4,284.40 | 0.0M |
| 2021-09-03 | 4,300.00 | 4,339.00 | 4,221.15 | 4,235.70 | 0.1M |
| 2021-09-02 | 4,164.95 | 4,327.35 | 4,140.05 | 4,294.20 | 0.1M |
| 2021-09-01 | 4,189.00 | 4,197.80 | 4,135.00 | 4,144.25 | 0.0M |
| 2021-08-31 | 4,165.00 | 4,216.50 | 4,103.65 | 4,156.80 | 0.0M |
| 2021-08-30 | 4,098.00 | 4,182.95 | 4,003.40 | 4,116.40 | 0.0M |
| 2021-08-27 | 4,051.00 | 4,145.00 | 4,010.00 | 4,052.40 | 0.0M |
| 2021-08-26 | 3,851.05 | 4,091.00 | 3,841.70 | 4,043.20 | 0.0M |
| 2021-08-25 | 3,885.00 | 3,986.25 | 3,805.50 | 3,823.40 | 0.0M |
| 2021-08-24 | 3,890.00 | 3,896.30 | 3,760.00 | 3,813.95 | 0.0M |
| 2021-08-23 | 4,045.25 | 4,094.50 | 3,878.60 | 3,902.25 | 0.0M |
| 2021-08-20 | 4,097.00 | 4,097.00 | 4,002.00 | 4,043.55 | 0.0M |
| 2021-08-18 | 4,120.00 | 4,147.40 | 4,071.00 | 4,098.20 | 0.0M |
| 2021-08-17 | 4,160.00 | 4,182.00 | 4,070.95 | 4,100.95 | 0.0M |
| 2021-08-16 | 4,221.95 | 4,221.95 | 4,150.00 | 4,156.85 | 0.0M |
| 2021-08-13 | 4,202.00 | 4,233.00 | 4,170.00 | 4,211.55 | 0.0M |
| 2021-08-12 | 4,229.85 | 4,241.05 | 4,155.00 | 4,197.55 | 0.0M |
| 2021-08-11 | 4,284.80 | 4,320.35 | 4,120.00 | 4,199.10 | 0.4M |
| 2021-08-10 | 4,325.00 | 4,414.00 | 4,248.00 | 4,284.85 | 0.0M |
| 2021-08-09 | 4,290.05 | 4,344.00 | 4,263.00 | 4,286.25 | 0.1M |
| 2021-08-06 | 4,328.95 | 4,335.75 | 4,261.50 | 4,288.80 | 0.0M |
| 2021-08-05 | 4,296.50 | 4,347.65 | 4,215.75 | 4,308.50 | 0.0M |
| 2021-08-04 | 4,290.00 | 4,343.85 | 4,225.00 | 4,234.80 | 0.1M |
| 2021-08-03 | 4,388.00 | 4,388.00 | 4,264.00 | 4,275.30 | 0.0M |
| 2021-08-02 | 4,335.00 | 4,365.00 | 4,310.00 | 4,344.15 | 0.0M |
| 2021-07-30 | 4,236.00 | 4,324.00 | 4,225.00 | 4,300.95 | 0.1M |
| 2021-07-29 | 4,445.00 | 4,448.00 | 4,203.00 | 4,235.15 | 0.0M |
| 2021-07-28 | 4,447.00 | 4,447.00 | 4,332.00 | 4,418.60 | 0.0M |
| 2021-07-27 | 4,566.00 | 4,610.00 | 4,419.85 | 4,513.10 | 0.0M |
| 2021-07-26 | 4,586.90 | 4,586.90 | 4,515.25 | 4,531.35 | 0.0M |
| 2021-07-23 | 4,595.00 | 4,595.00 | 4,535.00 | 4,547.70 | 0.0M |
| 2021-07-22 | 4,576.00 | 4,639.90 | 4,540.85 | 4,583.60 | 0.0M |
| 2021-07-20 | 4,577.00 | 4,615.75 | 4,455.00 | 4,569.95 | 0.0M |
| 2021-07-19 | 4,624.90 | 4,650.95 | 4,530.20 | 4,557.60 | 0.0M |
| 2021-07-16 | 4,645.50 | 4,731.50 | 4,629.15 | 4,644.15 | 0.0M |
| 2021-07-15 | 4,581.00 | 4,670.00 | 4,542.45 | 4,645.30 | 0.0M |
| 2021-07-14 | 4,623.00 | 4,637.40 | 4,564.55 | 4,595.60 | 0.0M |
| 2021-07-13 | 4,587.90 | 4,700.00 | 4,529.50 | 4,585.50 | 0.0M |
| 2021-07-12 | 4,592.00 | 4,617.55 | 4,502.65 | 4,551.50 | 0.0M |
| 2021-07-09 | 4,537.00 | 4,607.65 | 4,525.00 | 4,579.60 | 0.0M |
| 2021-07-08 | 4,596.00 | 4,596.00 | 4,504.50 | 4,528.20 | 0.0M |
| 2021-07-07 | 4,624.00 | 4,624.00 | 4,480.00 | 4,519.60 | 0.0M |
| 2021-07-06 | 4,608.00 | 4,658.35 | 4,571.35 | 4,608.80 | 0.0M |
| 2021-07-05 | 4,624.00 | 4,644.20 | 4,485.85 | 4,607.15 | 0.0M |
| 2021-07-02 | 4,540.00 | 4,612.50 | 4,471.05 | 4,524.40 | 0.0M |
| 2021-07-01 | 4,423.00 | 4,454.35 | 4,366.00 | 4,411.10 | 0.0M |
| 2021-06-30 | 4,524.90 | 4,524.90 | 4,406.75 | 4,425.55 | 0.0M |
| 2021-06-29 | 4,518.95 | 4,543.05 | 4,451.65 | 4,475.25 | 0.0M |
| 2021-06-28 | 4,523.00 | 4,543.00 | 4,457.90 | 4,475.35 | 0.0M |
| 2021-06-25 | 4,574.95 | 4,584.00 | 4,485.05 | 4,499.60 | 0.0M |
| 2021-06-24 | 4,470.00 | 4,585.00 | 4,428.55 | 4,547.20 | 0.0M |
| 2021-06-23 | 4,597.00 | 4,621.80 | 4,451.50 | 4,485.15 | 0.0M |
| 2021-06-22 | 4,644.00 | 4,680.00 | 4,502.40 | 4,551.75 | 0.0M |
| 2021-06-21 | 4,425.00 | 4,644.00 | 4,300.00 | 4,591.65 | 0.0M |
| 2021-06-18 | 4,322.00 | 4,474.90 | 4,280.10 | 4,425.35 | 0.1M |
| 2021-06-17 | 4,188.00 | 4,330.70 | 4,127.25 | 4,301.75 | 0.0M |
| 2021-06-16 | 4,237.00 | 4,242.05 | 4,156.60 | 4,190.65 | 0.0M |
| 2021-06-15 | 4,229.00 | 4,263.80 | 4,190.00 | 4,236.35 | 0.0M |
| 2021-06-14 | 4,189.80 | 4,207.00 | 4,095.00 | 4,176.95 | 0.0M |
| 2021-06-11 | 4,195.00 | 4,236.00 | 4,144.75 | 4,188.90 | 0.0M |
| 2021-06-10 | 4,190.00 | 4,281.05 | 4,176.60 | 4,194.75 | 0.0M |
| 2021-06-09 | 4,249.95 | 4,249.95 | 4,157.60 | 4,193.35 | 0.0M |
| 2021-06-08 | 4,279.00 | 4,293.80 | 4,166.00 | 4,224.85 | 0.0M |
| 2021-06-07 | 4,340.00 | 4,340.00 | 4,210.65 | 4,267.70 | 0.0M |
| 2021-06-04 | 4,380.00 | 4,393.90 | 4,250.15 | 4,286.35 | 0.0M |
| 2021-06-03 | 4,291.00 | 4,374.70 | 4,264.30 | 4,324.20 | 0.0M |
| 2021-06-02 | 4,110.00 | 4,259.95 | 4,110.00 | 4,235.25 | 0.1M |
| 2021-06-01 | 4,059.00 | 4,198.00 | 4,025.45 | 4,107.70 | 0.1M |
| 2021-05-31 | 4,040.00 | 4,048.05 | 3,952.40 | 4,029.75 | 0.0M |
| 2021-05-28 | 3,970.00 | 4,100.00 | 3,764.65 | 3,995.70 | 0.1M |
| 2021-05-27 | 3,903.40 | 4,000.00 | 3,903.40 | 3,993.50 | 0.0M |
| 2021-05-26 | 3,932.00 | 3,964.25 | 3,899.95 | 3,903.40 | 0.0M |
| 2021-05-25 | 3,950.00 | 3,960.45 | 3,895.00 | 3,927.15 | 0.0M |
| 2021-05-24 | 3,975.00 | 4,041.35 | 3,897.60 | 3,907.20 | 0.0M |
| 2021-05-21 | 3,939.00 | 3,971.05 | 3,908.20 | 3,946.95 | 0.0M |
| 2021-05-20 | 3,922.00 | 3,928.85 | 3,855.00 | 3,903.85 | 0.0M |
| 2021-05-19 | 3,940.00 | 3,970.15 | 3,891.50 | 3,920.95 | 0.0M |
| 2021-05-18 | 3,979.00 | 3,986.00 | 3,909.95 | 3,926.25 | 0.0M |
| 2021-05-17 | 3,900.00 | 3,965.00 | 3,900.00 | 3,950.30 | 0.0M |
| 2021-05-14 | 3,989.80 | 3,991.25 | 3,900.00 | 3,953.15 | 0.0M |
| 2021-05-12 | 3,963.75 | 4,000.00 | 3,904.65 | 3,953.10 | 0.0M |
| 2021-05-11 | 3,852.05 | 3,986.00 | 3,828.40 | 3,960.40 | 0.0M |
| 2021-05-10 | 3,961.00 | 4,013.00 | 3,816.75 | 3,866.80 | 0.0M |
| 2021-05-07 | 4,118.50 | 4,153.20 | 3,901.90 | 3,955.60 | 0.0M |
| 2021-05-06 | 4,169.80 | 4,183.45 | 4,106.45 | 4,118.50 | 0.0M |
| 2021-05-05 | 4,147.90 | 4,208.90 | 4,060.00 | 4,114.25 | 0.0M |
| 2021-05-04 | 4,259.80 | 4,322.20 | 4,107.00 | 4,135.05 | 0.0M |
| 2021-05-03 | 4,129.60 | 4,277.90 | 4,120.05 | 4,246.70 | 0.0M |
| 2021-04-30 | 4,198.95 | 4,244.00 | 4,151.55 | 4,205.85 | 0.0M |
| 2021-04-29 | 4,209.00 | 4,264.60 | 4,090.00 | 4,231.30 | 0.0M |
| 2021-04-28 | 4,080.00 | 4,204.95 | 4,079.95 | 4,169.30 | 0.1M |
| 2021-04-27 | 3,920.00 | 4,055.00 | 3,906.00 | 4,034.45 | 0.0M |
| 2021-04-26 | 3,891.45 | 3,962.00 | 3,845.65 | 3,895.90 | 0.0M |
| 2021-04-23 | 3,935.00 | 3,950.00 | 3,871.55 | 3,891.45 | 0.0M |
| 2021-04-22 | 3,935.00 | 3,990.00 | 3,851.05 | 3,940.30 | 0.0M |
| 2021-04-20 | 3,830.00 | 3,974.25 | 3,830.00 | 3,931.75 | 0.0M |
| 2021-04-19 | 3,600.00 | 3,859.00 | 3,538.45 | 3,824.60 | 0.0M |
| 2021-04-16 | 3,540.00 | 3,773.70 | 3,516.10 | 3,731.70 | 0.0M |
| 2021-04-15 | 3,520.20 | 3,546.65 | 3,469.30 | 3,496.60 | 0.0M |
| 2021-04-13 | 3,526.00 | 3,597.15 | 3,504.90 | 3,520.20 | 0.0M |
| 2021-04-12 | 3,621.00 | 3,641.50 | 3,500.00 | 3,553.40 | 0.1M |
| 2021-04-09 | 3,744.00 | 3,799.00 | 3,630.10 | 3,758.95 | 0.0M |
| 2021-04-08 | 3,721.10 | 3,798.00 | 3,650.00 | 3,735.00 | 0.1M |
| 2021-04-07 | 3,482.00 | 3,651.80 | 3,482.00 | 3,628.10 | 0.0M |
| 2021-04-06 | 3,496.00 | 3,539.95 | 3,420.00 | 3,481.95 | 0.0M |
| 2021-04-05 | 3,580.00 | 3,610.10 | 3,438.00 | 3,497.35 | 0.1M |
| 2021-04-01 | 3,714.00 | 3,720.00 | 3,572.00 | 3,590.60 | 0.0M |
| 2021-03-31 | 3,635.85 | 3,709.00 | 3,555.50 | 3,670.00 | 0.0M |
| 2021-03-30 | 3,730.00 | 3,765.05 | 3,574.00 | 3,635.90 | 0.0M |
| 2021-03-26 | 3,745.00 | 3,800.40 | 3,560.00 | 3,624.65 | 0.0M |
| 2021-03-25 | 3,674.00 | 3,674.00 | 3,344.45 | 3,588.50 | 0.1M |
| 2021-03-24 | 3,823.00 | 3,877.00 | 3,614.00 | 3,674.75 | 0.1M |
| 2021-03-23 | 4,054.80 | 4,116.65 | 3,846.85 | 3,869.90 | 0.0M |
| 2021-03-22 | 4,275.00 | 4,285.25 | 4,018.15 | 4,053.05 | 0.1M |
| 2021-03-19 | 4,250.00 | 4,410.00 | 4,222.00 | 4,269.00 | 0.1M |
| 2021-03-18 | 4,106.00 | 4,588.00 | 4,106.00 | 4,243.00 | 0.1M |
| 2021-03-17 | 4,146.70 | 4,171.48 | 3,963.20 | 4,014.95 | 0.0M |
| 2021-03-16 | 4,240.00 | 4,240.00 | 4,120.00 | 4,146.70 | 0.0M |
| 2021-03-15 | 4,180.00 | 4,300.00 | 4,104.52 | 4,175.56 | 0.0M |
| 2021-03-12 | 4,070.00 | 4,171.12 | 4,044.00 | 4,130.65 | 0.0M |
| 2021-03-10 | 3,959.99 | 4,039.81 | 3,914.23 | 4,017.14 | 0.0M |
| 2021-03-09 | 3,919.99 | 4,056.63 | 3,840.00 | 3,909.70 | 0.0M |
| 2021-03-08 | 3,852.00 | 3,935.76 | 3,790.00 | 3,800.12 | 0.0M |
| 2021-03-05 | 3,899.40 | 3,940.00 | 3,790.00 | 3,825.99 | 0.0M |
| 2021-03-04 | 3,846.00 | 3,939.58 | 3,790.00 | 3,905.76 | 0.0M |
| 2021-03-03 | 3,830.00 | 3,885.00 | 3,713.40 | 3,847.99 | 0.0M |
| 2021-03-02 | 3,898.02 | 3,964.01 | 3,762.01 | 3,773.59 | 0.0M |
| 2021-03-01 | 3,999.60 | 4,040.00 | 3,866.80 | 3,895.43 | 0.0M |
| 2021-02-26 | 3,920.00 | 4,019.00 | 3,874.00 | 3,970.31 | 0.0M |
| 2021-02-25 | 4,000.00 | 4,088.00 | 3,996.01 | 4,046.60 | 0.0M |
| 2021-02-24 | 3,900.00 | 3,990.00 | 3,800.00 | 3,963.83 | 0.1M |
| 2021-02-23 | 3,700.00 | 3,894.86 | 3,696.00 | 3,853.33 | 0.0M |
| 2021-02-22 | 3,890.00 | 3,921.48 | 3,723.62 | 3,744.05 | 0.0M |
| 2021-02-19 | 3,985.00 | 4,026.19 | 3,844.00 | 3,921.48 | 0.0M |
| 2021-02-18 | 3,890.40 | 4,033.67 | 3,881.25 | 3,987.41 | 0.0M |
| 2021-02-17 | 3,749.80 | 3,868.28 | 3,697.97 | 3,837.07 | 0.0M |
| 2021-02-16 | 3,739.99 | 3,801.03 | 3,693.06 | 3,724.08 | 0.0M |
| 2021-02-15 | 3,697.98 | 3,833.11 | 3,600.22 | 3,715.43 | 0.0M |
| 2021-02-12 | 3,954.00 | 3,954.00 | 3,669.11 | 3,733.26 | 0.1M |
| 2021-02-11 | 3,870.20 | 3,981.99 | 3,762.00 | 3,889.33 | 0.1M |
| 2021-02-10 | 3,600.00 | 3,819.58 | 3,600.00 | 3,760.46 | 0.0M |
| 2021-02-09 | 3,470.00 | 3,649.99 | 3,470.00 | 3,544.44 | 0.1M |
| 2021-02-08 | 3,312.40 | 3,504.98 | 3,310.54 | 3,468.51 | 0.0M |
| 2021-02-05 | 3,217.31 | 3,349.00 | 3,185.00 | 3,261.08 | 0.1M |
| 2021-02-04 | 3,197.60 | 3,253.77 | 3,116.02 | 3,217.31 | 0.0M |
| 2021-02-03 | 3,190.07 | 3,297.60 | 3,087.80 | 3,172.99 | 0.1M |
| 2021-02-02 | 3,108.38 | 3,176.64 | 3,064.46 | 3,143.38 | 0.0M |
| 2021-02-01 | 2,860.08 | 3,090.00 | 2,838.36 | 3,034.45 | 0.1M |
| 2021-01-29 | 2,840.00 | 2,859.60 | 2,805.75 | 2,825.98 | 0.0M |
| 2021-01-28 | 2,760.20 | 2,839.62 | 2,760.20 | 2,807.97 | 0.0M |
| 2021-01-27 | 2,798.00 | 2,853.00 | 2,740.00 | 2,796.00 | 0.0M |
| 2021-01-25 | 2,873.00 | 2,898.99 | 2,740.00 | 2,747.50 | 0.0M |
| 2021-01-22 | 2,940.20 | 2,950.62 | 2,689.63 | 2,814.54 | 0.1M |
| 2021-01-21 | 2,990.20 | 3,058.19 | 2,928.04 | 2,935.88 | 0.0M |
| 2021-01-20 | 3,054.40 | 3,080.00 | 2,972.00 | 3,022.17 | 0.0M |
| 2021-01-19 | 3,099.99 | 3,119.80 | 3,034.80 | 3,054.22 | 0.0M |
| 2021-01-18 | 3,019.76 | 3,086.61 | 2,957.22 | 3,059.25 | 0.0M |
| 2021-01-15 | 3,050.01 | 3,120.00 | 2,944.29 | 2,978.32 | 0.1M |
| 2021-01-14 | 2,930.20 | 3,040.00 | 2,818.00 | 2,986.55 | 0.0M |
| 2021-01-13 | 3,047.40 | 3,055.00 | 2,883.03 | 2,907.12 | 0.0M |
| 2021-01-12 | 2,963.95 | 3,029.99 | 2,900.56 | 3,011.49 | 0.0M |
| 2021-01-11 | 3,105.20 | 3,165.14 | 2,937.56 | 2,963.95 | 0.0M |
| 2021-01-08 | 3,244.00 | 3,357.53 | 2,990.00 | 3,078.74 | 0.1M |
| 2021-01-07 | 2,969.60 | 3,193.56 | 2,968.56 | 3,146.42 | 0.0M |
| 2021-01-06 | 2,754.60 | 2,976.00 | 2,754.60 | 2,892.37 | 0.0M |
| 2021-01-05 | 2,748.40 | 2,900.00 | 2,672.94 | 2,804.96 | 0.0M |
| 2021-01-04 | 2,749.80 | 2,796.00 | 2,719.00 | 2,757.50 | 0.0M |
| 2021-01-01 | 2,688.80 | 2,731.41 | 2,688.80 | 2,723.87 | 0.0M |