16,319.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18,099.80 | 18,099.80 | 17,475.90 | 17,955.60 | 0.0M |
| 2024-12-30 | 18,069.80 | 18,250.00 | 17,750.00 | 18,075.20 | 0.0M |
| 2024-12-27 | 18,384.90 | 18,574.40 | 17,624.65 | 17,947.35 | 0.0M |
| 2024-12-26 | 17,906.00 | 18,135.00 | 17,811.00 | 18,010.25 | 0.0M |
| 2024-12-24 | 18,015.75 | 18,107.45 | 17,850.00 | 17,896.45 | 0.0M |
| 2024-12-23 | 18,287.80 | 18,287.80 | 17,666.00 | 17,997.40 | 0.0M |
| 2024-12-20 | 18,412.05 | 18,509.85 | 17,774.95 | 17,944.65 | 0.0M |
| 2024-12-19 | 18,619.80 | 18,775.25 | 18,360.05 | 18,408.30 | 0.0M |
| 2024-12-18 | 18,950.05 | 19,111.50 | 18,705.10 | 18,909.25 | 0.0M |
| 2024-12-17 | 18,842.00 | 19,149.80 | 18,693.70 | 18,934.35 | 0.0M |
| 2024-12-16 | 18,300.00 | 18,874.05 | 18,145.00 | 18,832.10 | 0.0M |
| 2024-12-13 | 17,640.00 | 18,032.15 | 17,530.05 | 17,957.75 | 0.0M |
| 2024-12-12 | 17,649.95 | 17,801.00 | 17,530.00 | 17,697.40 | 0.0M |
| 2024-12-11 | 17,515.00 | 17,574.85 | 17,409.80 | 17,515.20 | 0.0M |
| 2024-12-10 | 17,479.95 | 17,530.00 | 17,125.00 | 17,513.30 | 0.0M |
| 2024-12-09 | 17,416.35 | 17,680.00 | 17,289.70 | 17,334.80 | 0.0M |
| 2024-12-06 | 17,333.45 | 17,506.50 | 17,222.70 | 17,416.35 | 0.0M |
| 2024-12-05 | 17,419.95 | 17,530.00 | 17,122.15 | 17,302.00 | 0.0M |
| 2024-12-04 | 16,948.95 | 17,448.80 | 16,879.50 | 17,395.85 | 0.0M |
| 2024-12-03 | 17,000.00 | 17,038.35 | 16,615.00 | 16,874.55 | 0.0M |
| 2024-12-02 | 16,099.80 | 16,840.25 | 16,020.80 | 16,775.20 | 0.1M |
| 2024-11-29 | 15,620.00 | 15,980.00 | 15,620.00 | 15,805.10 | 0.0M |
| 2024-11-28 | 15,679.95 | 15,978.00 | 15,550.00 | 15,615.45 | 0.0M |
| 2024-11-27 | 15,600.00 | 15,700.00 | 15,370.00 | 15,617.05 | 0.0M |
| 2024-11-26 | 15,720.00 | 15,720.00 | 15,410.00 | 15,494.35 | 0.0M |
| 2024-11-25 | 15,655.90 | 15,788.00 | 15,471.45 | 15,723.45 | 0.0M |
| 2024-11-22 | 15,015.05 | 15,471.60 | 14,925.00 | 15,345.75 | 0.0M |
| 2024-11-21 | 14,935.05 | 15,330.00 | 14,725.00 | 14,997.10 | 0.0M |
| 2024-11-19 | 14,800.00 | 15,381.10 | 14,778.20 | 14,885.25 | 0.0M |
| 2024-11-18 | 14,881.55 | 15,016.85 | 14,750.00 | 14,808.95 | 0.0M |
| 2024-11-14 | 14,716.55 | 15,068.35 | 14,672.35 | 14,766.00 | 0.0M |
| 2024-11-13 | 14,985.00 | 15,044.60 | 14,539.25 | 14,724.45 | 0.0M |
| 2024-11-12 | 15,400.05 | 15,650.00 | 14,956.70 | 15,002.20 | 0.0M |
| 2024-11-11 | 15,615.00 | 15,775.35 | 15,342.55 | 15,383.45 | 0.0M |
| 2024-11-08 | 15,694.50 | 15,965.40 | 15,383.95 | 15,629.15 | 0.0M |
| 2024-11-07 | 15,776.95 | 15,785.00 | 15,515.90 | 15,694.50 | 0.0M |
| 2024-11-06 | 14,499.95 | 15,812.00 | 14,499.95 | 15,658.95 | 0.1M |
| 2024-11-05 | 14,399.55 | 14,590.70 | 14,148.55 | 14,396.00 | 0.0M |
| 2024-11-04 | 14,341.65 | 14,534.55 | 13,717.05 | 14,421.60 | 0.0M |
| 2024-11-01 | 14,228.95 | 14,350.00 | 14,050.00 | 14,123.30 | 0.0M |
| 2024-10-31 | 14,279.55 | 14,279.55 | 13,934.35 | 14,064.95 | 0.0M |
| 2024-10-30 | 14,997.75 | 15,085.00 | 14,140.00 | 14,169.80 | 0.1M |
| 2024-10-29 | 14,347.95 | 15,035.00 | 14,211.15 | 14,931.60 | 0.1M |
| 2024-10-28 | 14,148.95 | 14,495.00 | 13,802.15 | 14,242.25 | 0.0M |
| 2024-10-25 | 15,999.95 | 15,999.95 | 13,055.30 | 13,930.15 | 0.2M |
| 2024-10-24 | 15,343.95 | 15,506.00 | 14,912.00 | 15,064.05 | 0.0M |
| 2024-10-23 | 14,870.00 | 15,448.60 | 14,870.00 | 15,269.10 | 0.0M |
| 2024-10-22 | 15,469.90 | 15,475.25 | 14,856.20 | 14,894.95 | 0.0M |
| 2024-10-21 | 15,400.00 | 15,598.10 | 15,270.00 | 15,388.50 | 0.0M |
| 2024-10-18 | 15,050.00 | 15,450.00 | 14,900.05 | 15,384.70 | 0.0M |
| 2024-10-17 | 15,280.05 | 15,391.65 | 14,971.00 | 15,137.95 | 0.0M |
| 2024-10-16 | 15,415.65 | 15,496.30 | 15,240.00 | 15,309.90 | 0.0M |
| 2024-10-15 | 15,289.95 | 15,424.15 | 15,255.50 | 15,401.70 | 0.0M |
| 2024-10-14 | 15,160.00 | 15,292.00 | 15,026.20 | 15,259.65 | 0.0M |
| 2024-10-11 | 14,949.95 | 15,184.00 | 14,850.00 | 15,146.05 | 0.0M |
| 2024-10-10 | 14,858.05 | 15,100.00 | 14,820.00 | 14,927.25 | 0.0M |
| 2024-10-09 | 14,558.00 | 14,931.75 | 14,557.00 | 14,803.15 | 0.0M |
| 2024-10-08 | 13,511.00 | 14,595.00 | 13,476.45 | 14,522.20 | 0.0M |
| 2024-10-07 | 13,642.00 | 13,786.95 | 13,342.60 | 13,495.85 | 0.0M |
| 2024-10-04 | 13,605.00 | 13,947.50 | 13,433.90 | 13,638.90 | 0.0M |
| 2024-10-03 | 13,829.90 | 14,092.85 | 13,570.00 | 13,618.25 | 0.0M |
| 2024-10-01 | 13,800.05 | 14,260.00 | 13,800.05 | 14,199.90 | 0.0M |
| 2024-09-30 | 14,000.20 | 14,005.05 | 13,755.00 | 13,797.85 | 0.0M |
| 2024-09-27 | 14,100.00 | 14,196.00 | 13,939.45 | 14,040.15 | 0.0M |
| 2024-09-26 | 14,209.85 | 14,209.85 | 13,833.80 | 14,098.10 | 0.0M |
| 2024-09-25 | 14,341.15 | 14,473.50 | 14,025.00 | 14,171.35 | 0.0M |
| 2024-09-24 | 14,329.50 | 14,499.00 | 14,180.00 | 14,340.95 | 0.0M |
| 2024-09-23 | 14,149.95 | 14,315.00 | 14,000.00 | 14,252.75 | 0.0M |
| 2024-09-20 | 13,999.95 | 14,040.95 | 13,586.50 | 13,994.15 | 0.0M |
| 2024-09-19 | 14,125.00 | 14,400.00 | 13,312.45 | 13,749.00 | 0.0M |
| 2024-09-18 | 14,070.00 | 14,185.50 | 13,907.35 | 14,059.75 | 0.0M |
| 2024-09-17 | 13,999.00 | 14,191.25 | 13,657.05 | 14,083.90 | 0.0M |
| 2024-09-16 | 13,259.95 | 14,050.00 | 13,055.05 | 13,981.65 | 0.0M |
| 2024-09-13 | 12,954.50 | 13,113.50 | 12,788.75 | 13,021.40 | 0.0M |
| 2024-09-12 | 12,964.60 | 13,058.80 | 12,787.00 | 12,846.85 | 0.0M |
| 2024-09-11 | 12,560.00 | 12,976.95 | 12,490.00 | 12,693.40 | 0.0M |
| 2024-09-10 | 12,640.05 | 12,675.10 | 12,436.80 | 12,507.85 | 0.0M |
| 2024-09-09 | 12,060.95 | 12,439.75 | 12,040.00 | 12,385.65 | 0.0M |
| 2024-09-06 | 12,450.05 | 12,476.05 | 12,042.20 | 12,061.35 | 0.0M |
| 2024-09-05 | 12,834.85 | 12,834.85 | 12,360.05 | 12,414.40 | 0.0M |
| 2024-09-04 | 12,977.20 | 12,977.20 | 12,699.30 | 12,776.65 | 0.0M |
| 2024-09-03 | 12,650.00 | 13,017.80 | 12,635.00 | 12,977.20 | 0.0M |
| 2024-09-02 | 13,186.55 | 13,186.55 | 12,491.05 | 12,612.40 | 0.0M |
| 2024-08-30 | 13,339.85 | 13,620.00 | 12,874.40 | 13,186.55 | 0.0M |
| 2024-08-29 | 13,319.90 | 13,320.00 | 13,075.20 | 13,193.95 | 0.0M |
| 2024-08-28 | 13,235.60 | 13,407.20 | 13,160.00 | 13,258.65 | 0.0M |
| 2024-08-27 | 13,443.10 | 13,460.90 | 13,170.20 | 13,218.50 | 0.0M |
| 2024-08-26 | 13,498.40 | 13,633.35 | 13,336.15 | 13,387.95 | 0.0M |
| 2024-08-23 | 12,875.00 | 13,392.90 | 12,821.60 | 13,264.00 | 0.0M |
| 2024-08-22 | 12,736.20 | 12,879.85 | 12,705.65 | 12,858.65 | 0.0M |
| 2024-08-21 | 12,748.95 | 12,785.00 | 12,530.00 | 12,734.35 | 0.0M |
| 2024-08-20 | 12,850.10 | 12,921.20 | 12,541.35 | 12,673.70 | 0.0M |
| 2024-08-19 | 12,489.00 | 12,837.50 | 12,424.00 | 12,783.95 | 0.0M |
| 2024-08-16 | 12,149.45 | 12,424.90 | 12,054.25 | 12,371.45 | 0.0M |
| 2024-08-14 | 12,099.70 | 12,149.25 | 11,843.60 | 11,912.55 | 0.0M |
| 2024-08-13 | 11,800.55 | 12,085.00 | 11,800.00 | 11,985.50 | 0.0M |
| 2024-08-12 | 11,721.75 | 11,900.00 | 11,559.70 | 11,666.90 | 0.0M |
| 2024-08-09 | 11,599.55 | 11,807.30 | 11,547.50 | 11,721.60 | 0.0M |
| 2024-08-08 | 11,644.00 | 11,732.40 | 11,412.15 | 11,447.45 | 0.0M |
| 2024-08-07 | 11,315.00 | 11,666.00 | 11,310.15 | 11,602.65 | 0.0M |
| 2024-08-06 | 11,280.05 | 11,572.50 | 11,070.00 | 11,107.00 | 0.0M |
| 2024-08-05 | 11,085.55 | 11,349.45 | 10,976.65 | 11,142.75 | 0.0M |
| 2024-08-02 | 11,480.60 | 11,810.90 | 11,415.35 | 11,652.50 | 0.0M |
| 2024-08-01 | 12,220.35 | 12,220.35 | 11,592.55 | 11,680.45 | 0.0M |
| 2024-07-31 | 12,600.70 | 12,699.90 | 12,060.90 | 12,099.20 | 0.1M |
| 2024-07-30 | 11,685.00 | 12,040.00 | 11,533.20 | 11,966.70 | 0.0M |
| 2024-07-29 | 11,419.95 | 11,673.00 | 11,223.30 | 11,626.00 | 0.1M |
| 2024-07-26 | 10,915.05 | 11,310.00 | 10,915.05 | 11,273.50 | 0.0M |
| 2024-07-25 | 10,888.00 | 10,979.00 | 10,745.00 | 10,914.25 | 0.0M |
| 2024-07-24 | 10,934.95 | 11,116.65 | 10,725.00 | 10,985.85 | 0.0M |
| 2024-07-23 | 11,425.00 | 11,468.10 | 10,613.00 | 10,941.75 | 0.1M |
| 2024-07-22 | 11,279.90 | 11,467.90 | 10,930.30 | 11,355.85 | 0.0M |
| 2024-07-19 | 11,900.20 | 11,947.00 | 11,215.55 | 11,266.95 | 0.0M |
| 2024-07-18 | 12,519.95 | 12,519.95 | 11,648.20 | 11,947.00 | 0.0M |
| 2024-07-16 | 12,750.00 | 12,750.00 | 12,522.00 | 12,545.55 | 0.0M |
| 2024-07-15 | 12,500.00 | 12,705.00 | 12,402.40 | 12,677.15 | 0.0M |
| 2024-07-12 | 12,644.00 | 12,685.80 | 12,373.80 | 12,410.50 | 0.0M |
| 2024-07-11 | 12,500.00 | 12,643.00 | 12,370.05 | 12,613.85 | 0.0M |
| 2024-07-10 | 12,605.05 | 12,635.00 | 12,159.70 | 12,411.65 | 0.0M |
| 2024-07-09 | 12,585.00 | 12,652.05 | 12,485.00 | 12,532.90 | 0.0M |
| 2024-07-08 | 12,549.00 | 12,638.95 | 12,380.05 | 12,483.30 | 0.0M |
| 2024-07-05 | 12,700.00 | 12,728.40 | 12,420.05 | 12,505.75 | 0.0M |
| 2024-07-04 | 12,791.05 | 12,863.10 | 12,589.50 | 12,654.20 | 0.0M |
| 2024-07-03 | 12,617.70 | 12,877.00 | 12,523.10 | 12,647.50 | 0.0M |
| 2024-07-02 | 12,554.55 | 12,560.00 | 12,334.90 | 12,511.15 | 0.0M |
| 2024-07-01 | 12,129.65 | 12,490.00 | 12,100.00 | 12,442.10 | 0.0M |
| 2024-06-28 | 11,843.35 | 12,141.05 | 11,659.10 | 11,968.20 | 0.0M |
| 2024-06-27 | 11,400.00 | 11,939.70 | 11,368.95 | 11,776.75 | 0.0M |
| 2024-06-26 | 11,691.00 | 11,724.05 | 11,380.15 | 11,400.05 | 0.0M |
| 2024-06-25 | 11,630.00 | 11,746.90 | 11,580.15 | 11,681.10 | 0.0M |
| 2024-06-24 | 11,519.40 | 11,652.00 | 11,411.50 | 11,606.50 | 0.0M |
| 2024-06-21 | 11,543.95 | 11,675.00 | 11,485.25 | 11,535.65 | 0.0M |
| 2024-06-20 | 11,350.45 | 11,579.85 | 11,187.50 | 11,491.60 | 0.0M |
| 2024-06-19 | 11,560.00 | 11,560.00 | 11,300.00 | 11,334.70 | 0.0M |
| 2024-06-18 | 11,440.00 | 11,571.50 | 11,149.30 | 11,543.10 | 0.0M |
| 2024-06-14 | 10,950.00 | 11,452.35 | 10,860.05 | 11,242.00 | 0.1M |
| 2024-06-13 | 10,449.45 | 10,890.10 | 10,349.80 | 10,856.70 | 0.0M |
| 2024-06-12 | 10,224.85 | 10,345.00 | 10,169.20 | 10,321.20 | 0.0M |
| 2024-06-11 | 10,060.40 | 10,214.00 | 10,058.75 | 10,141.65 | 0.0M |
| 2024-06-10 | 10,099.75 | 10,267.15 | 10,025.65 | 10,085.65 | 0.0M |
| 2024-06-07 | 9,950.00 | 10,085.00 | 9,884.00 | 9,986.45 | 0.0M |
| 2024-06-06 | 9,574.95 | 9,854.05 | 9,466.25 | 9,762.35 | 0.0M |
| 2024-06-05 | 9,051.05 | 9,538.00 | 8,700.10 | 9,466.25 | 0.0M |
| 2024-06-04 | 9,969.95 | 9,969.95 | 8,440.15 | 8,863.00 | 0.1M |
| 2024-06-03 | 9,695.85 | 9,950.00 | 9,545.00 | 9,889.85 | 0.0M |
| 2024-05-31 | 9,360.00 | 9,459.00 | 9,242.80 | 9,395.95 | 0.0M |
| 2024-05-30 | 9,268.95 | 9,340.00 | 9,155.50 | 9,309.40 | 0.0M |
| 2024-05-29 | 9,080.00 | 9,253.70 | 9,010.00 | 9,242.40 | 0.0M |
| 2024-05-28 | 9,279.95 | 9,279.95 | 9,054.25 | 9,100.45 | 0.0M |
| 2024-05-27 | 9,350.75 | 9,366.85 | 9,180.00 | 9,263.40 | 0.0M |
| 2024-05-24 | 9,243.90 | 9,381.10 | 9,225.40 | 9,304.85 | 0.0M |
| 2024-05-23 | 9,349.00 | 9,387.95 | 9,190.10 | 9,225.40 | 0.0M |
| 2024-05-22 | 9,288.65 | 9,484.30 | 9,161.00 | 9,286.00 | 0.0M |
| 2024-05-21 | 9,049.95 | 9,170.00 | 8,894.90 | 9,123.75 | 0.0M |
| 2024-05-18 | 9,024.95 | 8,993.90 | 8,851.45 | 8,955.60 | 0.0M |
| 2024-05-17 | 8,316.90 | 9,064.00 | 8,304.00 | 8,937.45 | 0.1M |
| 2024-05-16 | 7,950.05 | 8,351.45 | 7,950.05 | 8,254.70 | 0.1M |
| 2024-05-15 | 8,107.25 | 8,140.00 | 7,935.00 | 8,096.90 | 0.0M |
| 2024-05-14 | 8,325.85 | 8,325.85 | 8,042.05 | 8,063.60 | 0.0M |
| 2024-05-13 | 8,486.95 | 8,486.95 | 8,179.00 | 8,270.30 | 0.0M |
| 2024-05-10 | 8,349.75 | 8,450.00 | 8,245.00 | 8,416.25 | 0.0M |
| 2024-05-09 | 8,400.00 | 8,495.00 | 8,237.10 | 8,259.70 | 0.0M |
| 2024-05-08 | 8,419.85 | 8,502.00 | 8,310.00 | 8,410.20 | 0.0M |
| 2024-05-07 | 8,419.00 | 8,490.95 | 8,277.70 | 8,298.25 | 0.0M |
| 2024-05-06 | 8,500.00 | 8,500.00 | 8,314.40 | 8,410.20 | 0.0M |
| 2024-05-03 | 8,451.50 | 8,495.00 | 8,323.40 | 8,450.05 | 0.0M |
| 2024-05-02 | 8,370.20 | 8,424.55 | 8,271.00 | 8,408.80 | 0.0M |
| 2024-04-30 | 8,513.75 | 8,520.00 | 8,330.40 | 8,340.50 | 0.0M |
| 2024-04-29 | 8,589.25 | 8,656.65 | 8,443.40 | 8,470.20 | 0.0M |
| 2024-04-26 | 8,152.45 | 8,608.90 | 8,152.45 | 8,571.85 | 0.0M |
| 2024-04-25 | 8,164.35 | 8,186.85 | 8,002.10 | 8,093.00 | 0.0M |
| 2024-04-24 | 7,849.55 | 8,200.70 | 7,772.55 | 8,151.15 | 0.0M |
| 2024-04-23 | 7,840.60 | 7,891.00 | 7,724.05 | 7,762.55 | 0.0M |
| 2024-04-22 | 7,697.65 | 7,849.30 | 7,625.50 | 7,823.95 | 0.0M |
| 2024-04-19 | 7,432.55 | 7,556.45 | 7,198.50 | 7,532.00 | 0.1M |
| 2024-04-18 | 7,478.65 | 7,700.00 | 7,430.00 | 7,501.95 | 0.1M |
| 2024-04-16 | 7,625.00 | 7,670.30 | 7,465.60 | 7,560.70 | 0.0M |
| 2024-04-15 | 7,100.05 | 7,815.00 | 7,100.05 | 7,633.65 | 0.0M |
| 2024-04-12 | 7,831.50 | 7,980.00 | 7,800.05 | 7,846.20 | 0.0M |
| 2024-04-10 | 7,749.00 | 7,864.40 | 7,712.00 | 7,828.10 | 0.0M |
| 2024-04-09 | 7,805.00 | 7,877.95 | 7,590.00 | 7,691.35 | 0.0M |
| 2024-04-08 | 7,691.00 | 7,748.85 | 7,616.60 | 7,636.45 | 0.0M |
| 2024-04-05 | 7,689.20 | 7,757.05 | 7,618.60 | 7,656.05 | 0.0M |
| 2024-04-04 | 7,728.95 | 7,740.00 | 7,602.00 | 7,627.30 | 0.0M |
| 2024-04-03 | 7,985.85 | 7,985.85 | 7,679.85 | 7,702.45 | 0.0M |
| 2024-04-02 | 7,560.05 | 7,941.15 | 7,560.05 | 7,911.60 | 0.0M |
| 2024-04-01 | 7,512.35 | 7,624.95 | 7,503.80 | 7,592.70 | 0.0M |
| 2024-03-28 | 7,498.35 | 7,563.30 | 7,441.35 | 7,480.90 | 0.0M |
| 2024-03-27 | 7,260.20 | 7,451.00 | 7,260.20 | 7,410.35 | 0.0M |
| 2024-03-26 | 7,184.85 | 7,284.85 | 7,110.25 | 7,243.60 | 0.0M |
| 2024-03-22 | 7,060.80 | 7,186.65 | 7,026.05 | 7,161.30 | 0.0M |
| 2024-03-21 | 7,010.70 | 7,078.95 | 6,932.45 | 7,067.65 | 0.0M |
| 2024-03-20 | 6,950.00 | 7,005.00 | 6,839.10 | 6,955.50 | 0.0M |
| 2024-03-19 | 7,020.70 | 7,056.00 | 6,918.55 | 6,944.35 | 0.0M |
| 2024-03-18 | 7,019.35 | 7,055.00 | 6,911.15 | 7,033.40 | 0.0M |
| 2024-03-15 | 6,775.35 | 6,977.60 | 6,723.00 | 6,960.95 | 0.0M |
| 2024-03-14 | 6,500.05 | 6,843.95 | 6,500.05 | 6,805.90 | 0.0M |
| 2024-03-13 | 6,939.25 | 6,942.10 | 6,563.20 | 6,597.40 | 0.0M |
| 2024-03-12 | 7,055.00 | 7,096.10 | 6,867.60 | 6,897.90 | 0.0M |
| 2024-03-11 | 7,145.45 | 7,232.25 | 7,036.25 | 7,048.30 | 0.0M |
| 2024-03-07 | 7,200.00 | 7,235.65 | 7,113.00 | 7,142.05 | 0.0M |
| 2024-03-06 | 7,049.50 | 7,200.00 | 6,928.10 | 7,164.60 | 0.0M |
| 2024-03-05 | 7,154.05 | 7,154.05 | 7,012.45 | 7,057.65 | 0.0M |
| 2024-03-04 | 7,097.55 | 7,179.00 | 7,005.30 | 7,161.00 | 0.0M |
| 2024-03-02 | 6,922.00 | 7,100.00 | 6,922.00 | 7,037.80 | 0.0M |
| 2024-03-01 | 6,815.15 | 7,024.35 | 6,681.60 | 7,007.65 | 0.0M |
| 2024-02-29 | 6,542.05 | 6,707.95 | 6,470.60 | 6,681.50 | 0.0M |
| 2024-02-28 | 6,744.00 | 6,820.80 | 6,523.85 | 6,545.00 | 0.0M |
| 2024-02-27 | 6,748.55 | 6,887.45 | 6,617.10 | 6,758.40 | 0.0M |
| 2024-02-26 | 6,900.00 | 7,045.25 | 6,889.00 | 6,943.00 | 0.0M |
| 2024-02-23 | 6,780.95 | 6,924.00 | 6,733.85 | 6,866.00 | 0.0M |
| 2024-02-22 | 6,789.35 | 6,867.35 | 6,715.90 | 6,771.90 | 0.0M |
| 2024-02-21 | 6,760.25 | 6,831.20 | 6,700.15 | 6,728.50 | 0.0M |
| 2024-02-20 | 6,760.10 | 6,928.95 | 6,670.05 | 6,704.10 | 0.0M |
| 2024-02-19 | 6,449.85 | 6,811.10 | 6,419.45 | 6,752.40 | 0.1M |
| 2024-02-16 | 6,391.20 | 6,427.40 | 6,332.65 | 6,380.00 | 0.0M |
| 2024-02-15 | 6,347.30 | 6,472.15 | 6,333.65 | 6,359.35 | 0.0M |
| 2024-02-14 | 6,209.50 | 6,362.90 | 6,198.80 | 6,343.25 | 0.0M |
| 2024-02-13 | 6,274.80 | 6,314.85 | 6,133.00 | 6,293.80 | 0.0M |
| 2024-02-12 | 6,313.80 | 6,317.40 | 6,203.95 | 6,267.85 | 0.0M |
| 2024-02-09 | 6,240.55 | 6,289.25 | 6,126.55 | 6,274.35 | 0.0M |
| 2024-02-08 | 6,321.20 | 6,371.25 | 6,207.00 | 6,224.55 | 0.0M |
| 2024-02-07 | 6,375.00 | 6,413.00 | 6,285.00 | 6,307.55 | 0.0M |
| 2024-02-06 | 6,304.30 | 6,404.70 | 6,262.00 | 6,355.25 | 0.0M |
| 2024-02-05 | 6,279.70 | 6,460.00 | 6,243.65 | 6,255.50 | 0.0M |
| 2024-02-02 | 6,188.60 | 6,280.00 | 6,097.15 | 6,236.95 | 0.0M |
| 2024-02-01 | 6,177.45 | 6,350.00 | 6,052.05 | 6,122.70 | 0.0M |
| 2024-01-31 | 5,865.00 | 6,020.75 | 5,804.00 | 5,985.35 | 0.1M |
| 2024-01-30 | 5,900.15 | 5,980.00 | 5,854.15 | 5,862.70 | 0.0M |
| 2024-01-29 | 5,889.65 | 5,910.00 | 5,847.00 | 5,871.05 | 0.0M |
| 2024-01-25 | 5,975.15 | 5,975.15 | 5,796.00 | 5,874.45 | 0.0M |
| 2024-01-24 | 5,880.05 | 5,975.00 | 5,785.00 | 5,913.05 | 0.0M |
| 2024-01-23 | 6,155.40 | 6,155.40 | 5,824.30 | 5,856.25 | 0.0M |
| 2024-01-20 | 6,100.15 | 6,179.70 | 6,007.15 | 6,018.05 | 0.0M |
| 2024-01-19 | 6,200.00 | 6,205.70 | 6,018.80 | 6,101.85 | 0.0M |
| 2024-01-18 | 6,374.90 | 6,374.90 | 6,055.00 | 6,301.65 | 0.0M |
| 2024-01-17 | 6,282.15 | 6,396.40 | 6,222.25 | 6,369.05 | 0.0M |
| 2024-01-16 | 6,349.85 | 6,419.80 | 6,311.00 | 6,341.60 | 0.0M |
| 2024-01-15 | 6,534.60 | 6,534.60 | 6,308.00 | 6,331.85 | 0.0M |
| 2024-01-12 | 6,499.90 | 6,600.00 | 6,485.65 | 6,552.95 | 0.0M |
| 2024-01-11 | 6,362.00 | 6,507.40 | 6,344.55 | 6,488.15 | 0.0M |
| 2024-01-10 | 6,344.00 | 6,392.95 | 6,278.25 | 6,325.75 | 0.0M |
| 2024-01-09 | 6,366.55 | 6,450.00 | 6,345.00 | 6,354.00 | 0.0M |
| 2024-01-08 | 6,353.00 | 6,394.25 | 6,306.50 | 6,325.50 | 0.0M |
| 2024-01-05 | 6,421.00 | 6,457.50 | 6,364.10 | 6,375.30 | 0.0M |
| 2024-01-04 | 6,351.15 | 6,444.00 | 6,351.15 | 6,399.10 | 0.0M |
| 2024-01-03 | 6,320.00 | 6,410.55 | 6,267.85 | 6,349.30 | 0.0M |
| 2024-01-02 | 6,489.75 | 6,489.75 | 6,243.95 | 6,316.60 | 0.0M |
| 2024-01-01 | 6,599.95 | 6,599.95 | 6,428.00 | 6,446.80 | 0.0M |