268.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 274.85 | 274.85 | 264.80 | 270.20 | 0.0M |
| 2024-12-30 | 279.85 | 279.85 | 266.75 | 267.25 | 0.0M |
| 2024-12-27 | 277.95 | 277.95 | 266.90 | 269.05 | 0.0M |
| 2024-12-26 | 276.55 | 276.55 | 263.80 | 267.90 | 0.0M |
| 2024-12-24 | 263.00 | 273.70 | 263.00 | 270.30 | 0.0M |
| 2024-12-23 | 276.15 | 280.35 | 264.00 | 267.70 | 0.1M |
| 2024-12-20 | 271.25 | 291.95 | 271.25 | 275.95 | 0.3M |
| 2024-12-19 | 269.15 | 283.70 | 269.15 | 276.25 | 0.2M |
| 2024-12-18 | 283.15 | 295.00 | 282.10 | 283.50 | 0.2M |
| 2024-12-17 | 279.40 | 293.70 | 279.40 | 285.95 | 0.2M |
| 2024-12-16 | 279.95 | 290.70 | 275.00 | 283.60 | 0.2M |
| 2024-12-13 | 278.65 | 287.00 | 273.00 | 279.65 | 0.2M |
| 2024-12-12 | 300.75 | 300.75 | 277.00 | 278.65 | 0.2M |
| 2024-12-11 | 290.00 | 307.80 | 287.00 | 301.10 | 0.4M |
| 2024-12-10 | 278.85 | 296.00 | 276.80 | 292.00 | 0.3M |
| 2024-12-09 | 272.30 | 285.90 | 262.90 | 277.65 | 0.5M |
| 2024-12-06 | 269.00 | 275.95 | 265.25 | 269.25 | 0.1M |
| 2024-12-05 | 260.30 | 268.80 | 255.70 | 264.95 | 0.1M |
| 2024-12-04 | 246.95 | 261.85 | 246.95 | 259.95 | 0.1M |
| 2024-12-03 | 239.60 | 248.00 | 239.60 | 246.40 | 0.1M |
| 2024-12-02 | 247.75 | 250.80 | 240.65 | 241.80 | 0.0M |
| 2024-11-29 | 232.05 | 249.55 | 231.10 | 244.30 | 0.1M |
| 2024-11-28 | 229.10 | 239.10 | 227.25 | 236.65 | 0.0M |
| 2024-11-27 | 238.10 | 241.00 | 228.50 | 230.20 | 0.0M |
| 2024-11-26 | 229.15 | 243.15 | 229.15 | 237.85 | 0.2M |
| 2024-11-25 | 230.15 | 236.00 | 225.00 | 231.85 | 0.2M |
| 2024-11-22 | 223.95 | 238.30 | 219.15 | 228.55 | 0.2M |
| 2024-11-21 | 215.65 | 224.20 | 212.45 | 218.15 | 0.1M |
| 2024-11-19 | 229.95 | 232.55 | 218.00 | 220.55 | 0.1M |
| 2024-11-18 | 213.80 | 234.35 | 210.00 | 227.30 | 0.5M |
| 2024-11-14 | 199.00 | 214.60 | 197.95 | 212.60 | 0.4M |
| 2024-11-13 | 191.15 | 191.80 | 177.25 | 178.85 | 0.0M |
| 2024-11-12 | 187.40 | 193.50 | 185.55 | 190.25 | 0.0M |
| 2024-11-11 | 187.75 | 191.65 | 183.65 | 185.55 | 0.0M |
| 2024-11-08 | 197.10 | 200.00 | 187.10 | 189.40 | 0.0M |
| 2024-11-07 | 193.75 | 200.50 | 193.00 | 194.20 | 0.0M |
| 2024-11-06 | 189.80 | 195.95 | 188.30 | 195.15 | 0.0M |
| 2024-11-05 | 185.85 | 191.10 | 185.75 | 188.05 | 0.0M |
| 2024-11-04 | 189.60 | 189.60 | 182.25 | 183.90 | 0.0M |
| 2024-11-01 | 191.20 | 197.65 | 191.20 | 192.85 | 0.0M |
| 2024-10-31 | 185.45 | 196.95 | 184.35 | 195.05 | 0.0M |
| 2024-10-30 | 178.90 | 192.55 | 178.35 | 189.20 | 0.0M |
| 2024-10-29 | 176.15 | 183.80 | 176.15 | 181.10 | 0.0M |
| 2024-10-28 | 172.75 | 178.55 | 170.55 | 176.70 | 0.0M |
| 2024-10-25 | 177.00 | 177.00 | 170.20 | 173.60 | 0.0M |
| 2024-10-24 | 177.10 | 178.25 | 174.25 | 175.90 | 0.0M |
| 2024-10-23 | 179.05 | 182.80 | 174.30 | 176.55 | 0.0M |
| 2024-10-22 | 187.00 | 187.00 | 174.50 | 176.20 | 0.1M |
| 2024-10-21 | 200.00 | 200.00 | 186.20 | 186.80 | 0.0M |
| 2024-10-18 | 195.30 | 199.80 | 191.95 | 198.35 | 0.1M |
| 2024-10-17 | 188.00 | 203.80 | 188.00 | 195.45 | 0.3M |
| 2024-10-16 | 183.30 | 190.00 | 181.40 | 188.35 | 0.0M |
| 2024-10-15 | 180.75 | 183.25 | 180.00 | 182.55 | 0.0M |
| 2024-10-14 | 182.65 | 184.10 | 180.60 | 181.05 | 0.1M |
| 2024-10-11 | 184.00 | 187.20 | 181.05 | 183.00 | 0.0M |
| 2024-10-10 | 181.95 | 185.00 | 178.85 | 184.40 | 0.0M |
| 2024-10-09 | 176.40 | 181.30 | 173.95 | 178.85 | 0.0M |
| 2024-10-08 | 166.90 | 174.40 | 165.65 | 172.60 | 0.1M |
| 2024-10-07 | 176.45 | 177.90 | 161.35 | 164.15 | 0.1M |
| 2024-10-04 | 176.95 | 179.00 | 170.60 | 174.50 | 0.0M |
| 2024-10-03 | 181.65 | 181.95 | 175.45 | 175.90 | 0.1M |
| 2024-10-01 | 180.00 | 184.35 | 178.10 | 182.65 | 0.1M |
| 2024-09-30 | 183.55 | 183.75 | 179.45 | 180.00 | 0.1M |
| 2024-09-27 | 184.60 | 187.90 | 182.45 | 183.75 | 0.1M |
| 2024-09-26 | 182.10 | 185.85 | 181.55 | 183.00 | 0.1M |
| 2024-09-25 | 185.50 | 186.05 | 181.35 | 183.60 | 0.1M |
| 2024-09-24 | 185.20 | 190.40 | 184.30 | 185.50 | 0.1M |
| 2024-09-23 | 195.35 | 195.35 | 188.00 | 188.70 | 0.1M |
| 2024-09-20 | 185.00 | 192.95 | 183.35 | 191.50 | 0.2M |
| 2024-09-19 | 193.30 | 197.35 | 181.50 | 182.85 | 0.2M |
| 2024-09-18 | 199.80 | 201.20 | 192.10 | 193.30 | 0.1M |
| 2024-09-17 | 203.00 | 204.95 | 197.95 | 200.65 | 0.2M |
| 2024-09-16 | 196.90 | 208.85 | 196.90 | 203.05 | 0.3M |
| 2024-09-13 | 201.25 | 203.00 | 198.15 | 199.40 | 0.1M |
| 2024-09-12 | 205.00 | 205.00 | 197.40 | 201.25 | 0.3M |
| 2024-09-11 | 203.75 | 209.00 | 196.25 | 197.25 | 0.2M |
| 2024-09-10 | 208.00 | 210.00 | 202.65 | 203.75 | 0.1M |
| 2024-09-09 | 199.90 | 208.50 | 195.30 | 206.15 | 0.3M |
| 2024-09-06 | 205.60 | 212.00 | 196.95 | 198.20 | 0.2M |
| 2024-09-05 | 195.15 | 208.35 | 195.15 | 204.60 | 0.2M |
| 2024-09-04 | 190.35 | 204.65 | 190.35 | 202.45 | 0.1M |
| 2024-09-03 | 197.00 | 197.60 | 193.45 | 196.00 | 0.1M |
| 2024-09-02 | 205.10 | 205.10 | 195.25 | 197.15 | 0.1M |
| 2024-08-30 | 202.05 | 205.70 | 199.25 | 203.20 | 0.3M |
| 2024-08-29 | 203.30 | 207.55 | 196.95 | 200.25 | 0.1M |
| 2024-08-28 | 202.00 | 213.80 | 201.10 | 201.85 | 0.3M |
| 2024-08-27 | 193.85 | 202.90 | 192.00 | 201.60 | 0.2M |
| 2024-08-26 | 188.05 | 198.90 | 188.05 | 194.20 | 0.2M |
| 2024-08-23 | 194.75 | 195.65 | 189.95 | 191.50 | 0.1M |
| 2024-08-22 | 188.15 | 194.40 | 186.15 | 192.15 | 0.1M |
| 2024-08-21 | 172.75 | 192.85 | 171.30 | 188.10 | 0.3M |
| 2024-08-20 | 172.80 | 174.75 | 169.25 | 172.35 | 0.0M |
| 2024-08-19 | 175.95 | 176.40 | 170.60 | 171.75 | 0.1M |
| 2024-08-16 | 173.60 | 176.55 | 171.60 | 175.10 | 0.1M |
| 2024-08-14 | 185.00 | 185.00 | 170.05 | 171.85 | 0.2M |
| 2024-08-13 | 194.00 | 204.00 | 194.00 | 195.60 | 0.1M |
| 2024-08-12 | 191.90 | 203.00 | 190.80 | 193.10 | 0.1M |
| 2024-08-09 | 200.00 | 201.00 | 192.35 | 193.10 | 0.0M |
| 2024-08-08 | 190.85 | 204.45 | 190.85 | 196.80 | 0.1M |
| 2024-08-07 | 188.95 | 194.50 | 185.15 | 191.75 | 0.1M |
| 2024-08-06 | 195.65 | 199.65 | 183.60 | 184.65 | 0.0M |
| 2024-08-05 | 188.35 | 194.10 | 183.95 | 190.10 | 0.1M |
| 2024-08-02 | 188.55 | 207.15 | 185.00 | 195.65 | 0.2M |
| 2024-08-01 | 205.70 | 205.70 | 188.80 | 190.55 | 0.2M |
| 2024-07-31 | 168.10 | 202.35 | 168.10 | 202.35 | 0.6M |
| 2024-07-30 | 168.90 | 172.70 | 168.00 | 168.65 | 0.0M |
| 2024-07-29 | 170.00 | 172.50 | 164.85 | 169.05 | 0.0M |
| 2024-07-26 | 168.05 | 171.45 | 167.70 | 168.20 | 0.0M |
| 2024-07-25 | 166.95 | 174.20 | 164.75 | 169.00 | 0.0M |
| 2024-07-24 | 159.90 | 167.45 | 159.90 | 166.35 | 0.0M |
| 2024-07-23 | 160.05 | 168.00 | 155.00 | 160.30 | 0.0M |
| 2024-07-22 | 160.95 | 162.70 | 157.40 | 159.20 | 0.0M |
| 2024-07-19 | 168.25 | 168.25 | 158.90 | 161.55 | 0.0M |
| 2024-07-18 | 169.80 | 169.80 | 163.05 | 163.90 | 0.0M |
| 2024-07-16 | 168.45 | 170.80 | 167.60 | 167.95 | 0.0M |
| 2024-07-15 | 166.00 | 171.95 | 166.00 | 167.65 | 0.0M |
| 2024-07-12 | 165.35 | 173.70 | 165.35 | 168.05 | 0.0M |
| 2024-07-11 | 167.85 | 169.45 | 164.85 | 165.35 | 0.0M |
| 2024-07-10 | 168.20 | 169.45 | 163.35 | 167.05 | 0.0M |
| 2024-07-09 | 171.00 | 173.85 | 168.35 | 168.70 | 0.0M |
| 2024-07-08 | 170.05 | 177.65 | 170.05 | 171.70 | 0.1M |
| 2024-07-05 | 172.05 | 174.65 | 170.55 | 172.80 | 0.0M |
| 2024-07-04 | 174.20 | 174.20 | 170.75 | 172.20 | 0.0M |
| 2024-07-03 | 175.00 | 176.00 | 170.35 | 172.10 | 0.1M |
| 2024-07-02 | 175.90 | 176.70 | 168.90 | 169.70 | 0.0M |
| 2024-07-01 | 179.05 | 181.00 | 174.05 | 175.90 | 0.0M |
| 2024-06-28 | 172.20 | 184.45 | 172.20 | 179.45 | 0.2M |
| 2024-06-27 | 175.90 | 175.90 | 166.50 | 168.65 | 0.0M |
| 2024-06-26 | 173.60 | 176.00 | 170.95 | 172.75 | 0.0M |
| 2024-06-25 | 177.00 | 177.00 | 171.10 | 172.10 | 0.0M |
| 2024-06-24 | 174.00 | 175.45 | 171.05 | 173.50 | 0.0M |
| 2024-06-21 | 177.00 | 179.90 | 175.20 | 176.35 | 0.0M |
| 2024-06-20 | 173.90 | 180.50 | 171.80 | 177.75 | 0.1M |
| 2024-06-19 | 177.30 | 177.30 | 171.15 | 172.00 | 0.0M |
| 2024-06-18 | 175.55 | 178.95 | 172.10 | 175.70 | 0.0M |
| 2024-06-14 | 176.80 | 177.45 | 174.20 | 175.55 | 0.0M |
| 2024-06-13 | 165.55 | 174.95 | 164.75 | 173.40 | 0.2M |
| 2024-06-12 | 165.80 | 169.35 | 163.25 | 165.40 | 0.0M |
| 2024-06-11 | 164.95 | 167.50 | 163.45 | 165.00 | 0.1M |
| 2024-06-10 | 157.55 | 165.95 | 157.55 | 163.55 | 0.1M |
| 2024-06-07 | 144.00 | 159.00 | 144.00 | 157.25 | 0.1M |
| 2024-06-06 | 153.45 | 153.50 | 144.05 | 145.05 | 0.1M |
| 2024-06-05 | 139.90 | 151.70 | 136.10 | 149.80 | 0.1M |
| 2024-06-04 | 154.50 | 154.60 | 132.75 | 136.35 | 0.2M |
| 2024-06-03 | 168.20 | 168.20 | 152.60 | 153.85 | 0.1M |
| 2024-05-31 | 185.00 | 185.00 | 158.20 | 160.90 | 0.2M |
| 2024-05-30 | 193.00 | 193.00 | 185.00 | 187.40 | 0.0M |
| 2024-05-29 | 196.45 | 196.45 | 189.15 | 192.85 | 0.0M |
| 2024-05-28 | 198.95 | 199.95 | 191.60 | 192.10 | 0.1M |
| 2024-05-27 | 191.90 | 201.90 | 190.50 | 194.50 | 0.1M |
| 2024-05-24 | 192.00 | 193.20 | 187.35 | 188.90 | 0.1M |
| 2024-05-23 | 193.50 | 195.10 | 190.60 | 193.75 | 0.0M |
| 2024-05-22 | 192.80 | 194.90 | 191.15 | 192.05 | 0.0M |
| 2024-05-21 | 197.00 | 197.00 | 192.50 | 195.30 | 0.0M |
| 2024-05-18 | 194.50 | 199.40 | 194.40 | 197.00 | 0.0M |
| 2024-05-17 | 196.00 | 200.75 | 192.55 | 193.60 | 0.0M |
| 2024-05-16 | 197.50 | 199.90 | 190.25 | 198.10 | 0.0M |
| 2024-05-15 | 203.00 | 206.25 | 192.30 | 193.95 | 0.0M |
| 2024-05-14 | 202.00 | 204.40 | 195.55 | 202.85 | 0.0M |
| 2024-05-13 | 196.40 | 200.00 | 192.50 | 199.55 | 0.0M |
| 2024-05-10 | 204.00 | 205.90 | 196.95 | 198.70 | 0.0M |
| 2024-05-09 | 204.00 | 209.35 | 196.35 | 197.05 | 0.0M |
| 2024-05-08 | 214.10 | 214.10 | 206.25 | 207.35 | 0.1M |
| 2024-05-07 | 223.50 | 223.50 | 212.20 | 215.00 | 0.0M |
| 2024-05-06 | 229.05 | 229.85 | 221.25 | 223.10 | 0.0M |
| 2024-05-03 | 232.15 | 237.55 | 227.80 | 228.60 | 0.1M |
| 2024-05-02 | 240.30 | 243.90 | 228.25 | 230.15 | 0.2M |
| 2024-04-30 | 239.25 | 243.15 | 231.20 | 232.30 | 0.0M |
| 2024-04-29 | 235.60 | 237.35 | 231.00 | 232.50 | 0.0M |
| 2024-04-26 | 233.95 | 234.55 | 227.70 | 229.45 | 0.0M |
| 2024-04-25 | 233.05 | 236.10 | 230.70 | 233.45 | 0.0M |
| 2024-04-24 | 236.20 | 237.55 | 231.35 | 233.85 | 0.0M |
| 2024-04-23 | 229.30 | 239.40 | 229.30 | 232.15 | 0.1M |
| 2024-04-22 | 222.00 | 233.00 | 222.00 | 230.75 | 0.1M |
| 2024-04-19 | 214.95 | 224.15 | 213.45 | 221.25 | 0.0M |
| 2024-04-18 | 228.50 | 231.75 | 218.05 | 219.30 | 0.1M |
| 2024-04-16 | 228.65 | 231.00 | 223.25 | 226.65 | 0.0M |
| 2024-04-15 | 225.15 | 234.00 | 223.25 | 227.30 | 0.0M |
| 2024-04-12 | 239.00 | 243.05 | 233.35 | 234.80 | 0.1M |
| 2024-04-10 | 248.15 | 248.15 | 241.00 | 242.20 | 0.0M |
| 2024-04-09 | 247.85 | 253.95 | 244.25 | 245.30 | 0.1M |
| 2024-04-08 | 251.80 | 252.40 | 242.45 | 247.15 | 0.1M |
| 2024-04-05 | 248.55 | 254.00 | 245.00 | 246.45 | 0.0M |
| 2024-04-04 | 240.40 | 249.80 | 240.40 | 247.75 | 0.1M |
| 2024-04-03 | 240.00 | 247.05 | 238.10 | 244.05 | 0.1M |
| 2024-04-02 | 244.50 | 245.05 | 239.85 | 241.30 | 0.1M |
| 2024-04-01 | 232.25 | 244.70 | 232.25 | 243.45 | 0.0M |
| 2024-03-28 | 233.90 | 238.35 | 230.60 | 235.60 | 0.0M |
| 2024-03-27 | 223.00 | 237.60 | 221.55 | 233.90 | 0.1M |
| 2024-03-26 | 218.65 | 224.00 | 218.65 | 220.75 | 0.0M |
| 2024-03-22 | 223.35 | 226.60 | 220.80 | 224.70 | 0.0M |
| 2024-03-21 | 221.85 | 228.00 | 218.70 | 220.95 | 0.0M |
| 2024-03-20 | 212.55 | 225.70 | 211.55 | 219.20 | 0.1M |
| 2024-03-19 | 221.50 | 225.20 | 214.50 | 216.65 | 0.0M |
| 2024-03-18 | 227.15 | 230.00 | 219.85 | 221.45 | 0.0M |
| 2024-03-15 | 228.25 | 228.40 | 214.35 | 223.10 | 0.0M |
| 2024-03-14 | 197.75 | 225.95 | 190.95 | 219.60 | 0.1M |
| 2024-03-13 | 221.50 | 226.95 | 195.00 | 198.65 | 0.1M |
| 2024-03-12 | 233.00 | 239.00 | 216.45 | 221.50 | 0.1M |
| 2024-03-11 | 251.65 | 253.05 | 231.30 | 232.95 | 0.0M |
| 2024-03-07 | 249.35 | 253.70 | 243.25 | 247.15 | 0.0M |
| 2024-03-06 | 260.60 | 262.60 | 236.65 | 242.40 | 0.1M |
| 2024-03-05 | 271.45 | 282.95 | 257.85 | 259.75 | 0.3M |
| 2024-03-04 | 270.15 | 277.00 | 258.00 | 273.80 | 0.4M |
| 2024-03-02 | 265.00 | 268.00 | 259.05 | 265.95 | 0.0M |
| 2024-03-01 | 258.95 | 280.60 | 254.25 | 257.05 | 0.2M |
| 2024-02-29 | 249.85 | 258.40 | 243.75 | 254.55 | 0.2M |
| 2024-02-28 | 256.00 | 268.05 | 247.25 | 249.85 | 0.2M |
| 2024-02-27 | 239.70 | 265.00 | 238.05 | 254.05 | 0.2M |
| 2024-02-26 | 244.30 | 253.80 | 236.20 | 237.75 | 0.2M |
| 2024-02-23 | 238.30 | 251.00 | 235.00 | 245.60 | 0.4M |
| 2024-02-22 | 216.75 | 241.45 | 215.25 | 238.65 | 0.4M |
| 2024-02-21 | 222.00 | 225.60 | 214.10 | 216.75 | 0.1M |
| 2024-02-20 | 214.90 | 226.25 | 211.00 | 223.70 | 0.1M |
| 2024-02-19 | 204.15 | 216.80 | 204.15 | 210.75 | 0.1M |
| 2024-02-16 | 205.00 | 215.95 | 200.00 | 204.95 | 0.1M |
| 2024-02-15 | 187.20 | 212.80 | 187.20 | 204.95 | 0.2M |
| 2024-02-14 | 187.25 | 196.00 | 187.25 | 192.15 | 0.0M |
| 2024-02-13 | 191.45 | 192.00 | 184.05 | 189.90 | 0.0M |
| 2024-02-12 | 201.45 | 205.00 | 189.25 | 190.50 | 0.1M |
| 2024-02-09 | 202.05 | 207.40 | 197.45 | 201.70 | 0.1M |
| 2024-02-08 | 217.90 | 217.90 | 202.45 | 205.10 | 0.1M |
| 2024-02-07 | 213.15 | 217.00 | 209.00 | 214.30 | 0.2M |
| 2024-02-06 | 195.95 | 217.10 | 192.60 | 210.45 | 0.1M |
| 2024-02-05 | 196.45 | 197.85 | 191.35 | 193.30 | 0.1M |
| 2024-02-02 | 203.45 | 203.45 | 193.50 | 194.40 | 0.1M |
| 2024-02-01 | 202.10 | 207.00 | 196.65 | 199.85 | 0.1M |
| 2024-01-31 | 191.60 | 197.80 | 189.95 | 194.40 | 0.0M |
| 2024-01-30 | 195.50 | 195.95 | 188.10 | 190.05 | 0.0M |
| 2024-01-29 | 193.50 | 199.70 | 190.85 | 193.25 | 0.0M |
| 2024-01-25 | 192.60 | 196.00 | 189.20 | 189.80 | 0.0M |
| 2024-01-24 | 191.05 | 193.50 | 188.30 | 191.90 | 0.1M |
| 2024-01-23 | 195.50 | 201.85 | 188.00 | 190.80 | 0.1M |
| 2024-01-20 | 188.50 | 196.45 | 187.75 | 194.55 | 0.0M |
| 2024-01-19 | 197.10 | 197.25 | 185.70 | 189.00 | 0.1M |
| 2024-01-18 | 193.00 | 196.00 | 186.35 | 193.70 | 0.1M |
| 2024-01-17 | 190.10 | 196.40 | 187.20 | 192.90 | 0.1M |
| 2024-01-16 | 191.00 | 196.05 | 188.00 | 191.95 | 0.1M |
| 2024-01-15 | 200.65 | 200.65 | 189.15 | 190.95 | 0.1M |
| 2024-01-12 | 196.75 | 204.75 | 194.30 | 199.65 | 0.1M |
| 2024-01-11 | 202.10 | 205.20 | 196.10 | 196.90 | 0.1M |
| 2024-01-10 | 191.85 | 205.50 | 188.00 | 202.65 | 0.2M |
| 2024-01-09 | 189.75 | 196.65 | 187.85 | 192.90 | 0.1M |
| 2024-01-08 | 187.10 | 191.05 | 184.00 | 184.75 | 0.0M |
| 2024-01-05 | 187.60 | 191.50 | 184.05 | 186.75 | 0.1M |
| 2024-01-04 | 192.25 | 192.55 | 187.50 | 187.80 | 0.1M |
| 2024-01-03 | 191.25 | 194.55 | 186.90 | 192.10 | 0.2M |
| 2024-01-02 | 179.00 | 194.45 | 179.00 | 190.75 | 0.3M |
| 2024-01-01 | 172.95 | 187.00 | 167.70 | 178.90 | 0.3M |