180.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 252.35 | 255.80 | 248.00 | 251.20 | 0.0M |
| 2024-12-30 | 255.45 | 259.00 | 255.45 | 255.45 | 0.0M |
| 2024-12-27 | 256.00 | 268.85 | 255.10 | 268.85 | 0.0M |
| 2024-12-26 | 263.00 | 270.95 | 259.30 | 259.85 | 0.0M |
| 2024-12-24 | 276.55 | 276.55 | 266.20 | 272.90 | 0.0M |
| 2024-12-23 | 270.00 | 279.75 | 270.00 | 271.10 | 0.0M |
| 2024-12-20 | 285.95 | 285.95 | 270.00 | 270.05 | 0.0M |
| 2024-12-19 | 270.00 | 279.00 | 270.00 | 277.15 | 0.0M |
| 2024-12-18 | 283.00 | 289.10 | 276.60 | 281.00 | 0.0M |
| 2024-12-17 | 292.75 | 292.75 | 281.25 | 288.30 | 0.0M |
| 2024-12-16 | 273.90 | 278.85 | 273.90 | 278.85 | 0.0M |
| 2024-12-13 | 257.10 | 265.60 | 257.10 | 265.60 | 0.0M |
| 2024-12-12 | 265.05 | 266.00 | 260.40 | 260.40 | 0.0M |
| 2024-12-11 | 259.00 | 262.50 | 259.00 | 262.40 | 0.0M |
| 2024-12-10 | 261.50 | 261.50 | 257.40 | 257.40 | 0.0M |
| 2024-12-09 | 254.10 | 261.50 | 254.10 | 261.50 | 0.0M |
| 2024-12-06 | 260.05 | 260.05 | 256.80 | 256.80 | 0.0M |
| 2024-12-05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-12-04 | 254.15 | 263.50 | 254.15 | 262.00 | 0.0M |
| 2024-12-03 | 258.95 | 258.95 | 258.70 | 258.70 | 0.0M |
| 2024-12-02 | 254.70 | 259.00 | 254.70 | 259.00 | 0.0M |
| 2024-11-29 | 254.00 | 254.40 | 254.00 | 254.00 | 0.0M |
| 2024-11-28 | 249.45 | 249.45 | 249.00 | 249.45 | 0.0M |
| 2024-11-27 | 240.00 | 244.75 | 240.00 | 244.60 | 0.0M |
| 2024-11-26 | 236.20 | 240.00 | 236.20 | 240.00 | 0.0M |
| 2024-11-25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-11-22 | 245.80 | 245.80 | 241.00 | 241.00 | 0.0M |
| 2024-11-21 | 240.00 | 245.80 | 240.00 | 245.80 | 0.0M |
| 2024-11-19 | 239.95 | 246.50 | 239.95 | 241.00 | 0.0M |
| 2024-11-18 | 246.95 | 246.95 | 244.80 | 244.80 | 0.0M |
| 2024-11-14 | 251.00 | 251.00 | 249.75 | 249.75 | 0.0M |
| 2024-11-13 | 254.80 | 254.80 | 254.80 | 254.80 | 0.0M |
| 2024-11-12 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0M |
| 2024-11-11 | 265.25 | 265.25 | 265.25 | 265.25 | 0.0M |
| 2024-11-08 | 270.65 | 270.65 | 270.65 | 270.65 | 0.0M |
| 2024-11-07 | 276.15 | 276.15 | 276.15 | 276.15 | 0.0M |
| 2024-11-06 | 277.00 | 281.75 | 257.25 | 281.75 | 0.0M |
| 2024-11-05 | 260.75 | 268.35 | 257.25 | 268.35 | 0.0M |
| 2024-11-04 | 255.00 | 265.00 | 243.15 | 255.60 | 0.0M |
| 2024-11-01 | 256.90 | 257.00 | 247.00 | 254.10 | 0.0M |
| 2024-10-31 | 246.20 | 246.20 | 237.00 | 245.85 | 0.0M |
| 2024-10-30 | 235.00 | 244.00 | 226.55 | 243.90 | 0.0M |
| 2024-10-29 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0M |
| 2024-10-28 | 230.00 | 230.95 | 219.80 | 228.80 | 0.0M |
| 2024-10-25 | 243.40 | 243.40 | 231.35 | 231.35 | 0.0M |
| 2024-10-24 | 238.75 | 246.60 | 233.45 | 243.50 | 0.0M |
| 2024-10-23 | 238.75 | 238.75 | 229.50 | 238.75 | 0.0M |
| 2024-10-22 | 261.65 | 261.65 | 240.30 | 240.30 | 0.0M |
| 2024-10-21 | 257.25 | 257.25 | 250.00 | 252.90 | 0.0M |
| 2024-10-18 | 258.95 | 264.65 | 250.00 | 252.20 | 0.0M |
| 2024-10-17 | 265.10 | 268.25 | 254.60 | 254.60 | 0.0M |
| 2024-10-16 | 268.90 | 276.80 | 268.00 | 268.00 | 0.0M |
| 2024-10-15 | 268.15 | 277.45 | 268.00 | 268.90 | 0.0M |
| 2024-10-14 | 270.00 | 280.00 | 270.00 | 278.10 | 0.0M |
| 2024-10-11 | 267.75 | 280.00 | 267.75 | 270.80 | 0.0M |
| 2024-10-10 | 271.00 | 274.95 | 268.50 | 274.20 | 0.0M |
| 2024-10-09 | 270.00 | 280.00 | 260.20 | 268.50 | 0.0M |
| 2024-10-08 | 261.55 | 273.00 | 261.55 | 270.00 | 0.0M |
| 2024-10-07 | 275.90 | 275.90 | 249.85 | 261.55 | 0.0M |
| 2024-10-04 | 277.00 | 279.40 | 262.95 | 263.00 | 0.0M |
| 2024-10-03 | 289.60 | 294.75 | 276.75 | 276.75 | 0.0M |
| 2024-10-01 | 293.00 | 299.40 | 287.15 | 291.30 | 0.0M |
| 2024-09-30 | 290.00 | 299.40 | 290.00 | 290.05 | 0.0M |
| 2024-09-27 | 285.15 | 292.90 | 285.15 | 285.15 | 0.0M |
| 2024-09-26 | 279.85 | 287.00 | 279.85 | 285.10 | 0.0M |
| 2024-09-25 | 291.00 | 295.00 | 276.45 | 278.80 | 0.0M |
| 2024-09-24 | 298.90 | 299.95 | 291.00 | 291.00 | 0.0M |
| 2024-09-23 | 274.50 | 293.00 | 274.50 | 293.00 | 0.0M |
| 2024-09-20 | 273.40 | 289.00 | 268.00 | 279.05 | 0.0M |
| 2024-09-19 | 299.00 | 306.50 | 278.95 | 278.95 | 0.0M |
| 2024-09-18 | 297.25 | 303.00 | 284.15 | 293.60 | 0.0M |
| 2024-09-17 | 289.00 | 297.25 | 268.95 | 291.10 | 0.0M |
| 2024-09-16 | 284.30 | 284.30 | 277.75 | 283.10 | 0.0M |
| 2024-09-13 | 269.95 | 270.80 | 254.50 | 270.80 | 0.0M |
| 2024-09-12 | 256.05 | 258.90 | 245.90 | 257.95 | 0.0M |
| 2024-09-11 | 250.95 | 258.55 | 240.00 | 246.60 | 0.0M |
| 2024-09-10 | 257.90 | 259.00 | 249.80 | 252.20 | 0.0M |
| 2024-09-09 | 251.20 | 262.95 | 247.75 | 252.40 | 0.0M |
| 2024-09-06 | 269.95 | 269.95 | 249.85 | 251.20 | 0.0M |
| 2024-09-05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-09-04 | 246.50 | 250.50 | 243.90 | 250.50 | 0.0M |
| 2024-09-03 | 233.30 | 238.60 | 233.30 | 238.60 | 0.0M |
| 2024-09-02 | 230.00 | 233.40 | 222.75 | 227.25 | 0.0M |
| 2024-08-30 | 228.90 | 233.00 | 218.00 | 223.15 | 0.0M |
| 2024-08-29 | 230.70 | 238.70 | 224.90 | 225.85 | 0.0M |
| 2024-08-28 | 250.00 | 257.00 | 232.65 | 236.70 | 0.0M |
| 2024-08-27 | 235.25 | 244.80 | 235.25 | 244.80 | 0.0M |
| 2024-08-26 | 216.10 | 234.95 | 216.10 | 233.15 | 0.0M |
| 2024-08-23 | 247.15 | 248.35 | 224.75 | 224.75 | 0.0M |
| 2024-08-22 | 236.00 | 236.55 | 231.00 | 236.55 | 0.0M |
| 2024-08-21 | 225.30 | 225.30 | 218.90 | 225.30 | 0.0M |
| 2024-08-20 | 214.60 | 214.60 | 204.40 | 214.60 | 0.0M |
| 2024-08-19 | 196.95 | 204.40 | 196.95 | 204.40 | 0.0M |
| 2024-08-16 | 197.95 | 197.95 | 183.00 | 194.70 | 0.0M |
| 2024-08-14 | 190.10 | 190.35 | 185.25 | 189.70 | 0.0M |
| 2024-08-13 | 193.45 | 199.70 | 189.00 | 190.00 | 0.0M |
| 2024-08-12 | 194.50 | 198.00 | 190.00 | 193.45 | 0.0M |
| 2024-08-09 | 192.35 | 192.35 | 185.00 | 190.55 | 0.0M |
| 2024-08-08 | 174.50 | 183.20 | 174.50 | 183.20 | 0.0M |
| 2024-08-07 | 168.00 | 174.50 | 168.00 | 174.50 | 0.0M |
| 2024-08-06 | 171.20 | 175.80 | 167.00 | 168.35 | 0.0M |
| 2024-08-05 | 172.50 | 176.80 | 170.00 | 171.00 | 0.0M |
| 2024-08-02 | 173.00 | 179.00 | 171.50 | 176.00 | 0.0M |
| 2024-08-01 | 178.00 | 178.00 | 171.00 | 171.55 | 0.0M |
| 2024-07-31 | 177.00 | 180.90 | 174.05 | 179.30 | 0.0M |
| 2024-07-30 | 184.95 | 184.95 | 179.15 | 180.60 | 0.0M |
| 2024-07-29 | 186.80 | 188.00 | 177.50 | 186.95 | 0.0M |
| 2024-07-26 | 193.00 | 193.00 | 186.80 | 186.80 | 0.0M |
| 2024-07-25 | 190.45 | 190.60 | 190.35 | 190.60 | 0.0M |
| 2024-07-24 | 180.30 | 186.90 | 180.30 | 186.90 | 0.0M |
| 2024-07-23 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0M |
| 2024-07-22 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0M |
| 2024-07-19 | 190.75 | 190.75 | 190.75 | 190.75 | 0.0M |
| 2024-07-18 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0M |
| 2024-07-16 | 198.55 | 198.55 | 198.55 | 198.55 | 0.0M |
| 2024-07-15 | 194.75 | 194.75 | 194.70 | 194.70 | 0.0M |
| 2024-07-12 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0M |
| 2024-07-11 | 184.05 | 187.25 | 184.05 | 187.25 | 0.0M |
| 2024-07-10 | 181.55 | 186.00 | 181.55 | 183.60 | 0.0M |
| 2024-07-09 | 183.90 | 186.00 | 181.05 | 184.50 | 0.0M |
| 2024-07-08 | 183.50 | 183.50 | 183.20 | 183.20 | 0.0M |
| 2024-07-05 | 189.30 | 189.30 | 186.90 | 186.90 | 0.0M |
| 2024-07-04 | 183.00 | 185.60 | 183.00 | 185.60 | 0.0M |
| 2024-07-03 | 179.75 | 183.15 | 179.75 | 182.00 | 0.0M |
| 2024-07-02 | 179.75 | 179.75 | 179.75 | 179.75 | 0.0M |
| 2024-07-01 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0M |
| 2024-06-28 | 190.95 | 190.95 | 187.10 | 187.10 | 0.0M |
| 2024-06-27 | 195.00 | 195.00 | 190.90 | 190.90 | 0.0M |
| 2024-06-26 | 198.70 | 198.70 | 194.75 | 194.75 | 0.0M |
| 2024-06-25 | 200.00 | 200.00 | 197.00 | 198.70 | 0.0M |
| 2024-06-24 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0M |
| 2024-06-21 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-06-20 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0M |
| 2024-06-19 | 165.00 | 169.65 | 165.00 | 169.65 | 0.0M |
| 2024-06-18 | 162.10 | 165.00 | 156.70 | 161.60 | 0.0M |
| 2024-06-14 | 162.80 | 162.80 | 157.95 | 159.00 | 0.0M |
| 2024-06-13 | 160.55 | 163.85 | 160.55 | 161.85 | 0.0M |
| 2024-06-12 | 157.30 | 165.00 | 157.30 | 160.55 | 0.0M |
| 2024-06-11 | 160.00 | 161.00 | 156.50 | 160.50 | 0.0M |
| 2024-06-10 | 158.00 | 160.00 | 156.40 | 160.00 | 0.0M |
| 2024-06-07 | 158.00 | 164.30 | 155.35 | 163.10 | 0.0M |
| 2024-06-05 | 151.00 | 156.85 | 151.00 | 156.85 | 0.0M |
| 2024-06-04 | 156.00 | 158.00 | 155.00 | 157.10 | 0.0M |
| 2024-06-03 | 170.00 | 170.00 | 162.15 | 162.15 | 0.0M |
| 2024-05-31 | 160.00 | 167.70 | 160.00 | 166.10 | 0.0M |
| 2024-05-30 | 174.00 | 174.00 | 163.15 | 164.80 | 0.0M |
| 2024-05-29 | 170.10 | 174.75 | 167.40 | 171.60 | 0.0M |
| 2024-05-28 | 177.00 | 177.00 | 170.10 | 171.80 | 0.0M |
| 2024-05-27 | 180.45 | 185.35 | 176.10 | 176.60 | 0.0M |
| 2024-05-24 | 184.00 | 186.65 | 180.15 | 184.10 | 0.0M |
| 2024-05-23 | 179.30 | 182.00 | 177.50 | 178.00 | 0.0M |
| 2024-05-22 | 187.95 | 190.00 | 179.40 | 186.80 | 0.0M |
| 2024-05-21 | 189.70 | 193.00 | 183.90 | 185.65 | 0.0M |
| 2024-05-18 | 190.00 | 193.55 | 189.90 | 193.55 | 0.0M |
| 2024-05-17 | 181.45 | 189.00 | 179.10 | 187.05 | 0.0M |
| 2024-05-16 | 171.00 | 181.55 | 171.00 | 181.10 | 0.0M |
| 2024-05-15 | 175.00 | 175.00 | 164.90 | 172.95 | 0.0M |
| 2024-05-14 | 176.00 | 176.00 | 168.50 | 168.50 | 0.0M |
| 2024-05-13 | 172.90 | 178.60 | 166.40 | 170.85 | 0.0M |
| 2024-05-10 | 171.50 | 172.90 | 171.50 | 172.90 | 0.0M |
| 2024-05-09 | 176.25 | 179.95 | 175.00 | 175.00 | 0.0M |
| 2024-05-08 | 179.00 | 179.00 | 178.15 | 178.50 | 0.0M |
| 2024-05-07 | 176.30 | 179.00 | 176.30 | 179.00 | 0.0M |
| 2024-05-06 | 179.85 | 179.85 | 179.85 | 179.85 | 0.0M |
| 2024-05-03 | 183.60 | 183.60 | 183.50 | 183.50 | 0.0M |
| 2024-05-02 | 188.90 | 188.90 | 183.05 | 187.20 | 0.0M |
| 2024-04-30 | 185.25 | 185.30 | 185.25 | 185.30 | 0.0M |
| 2024-04-29 | 192.80 | 192.80 | 189.00 | 189.00 | 0.0M |
| 2024-04-26 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0M |
| 2024-04-25 | 186.00 | 186.00 | 185.50 | 186.00 | 0.0M |
| 2024-04-24 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0M |
| 2024-04-23 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0M |
| 2024-04-22 | 175.25 | 177.50 | 175.25 | 177.50 | 0.0M |
| 2024-04-19 | 176.65 | 176.65 | 173.50 | 174.05 | 0.0M |
| 2024-04-18 | 177.05 | 177.20 | 176.80 | 176.80 | 0.0M |
| 2024-04-16 | 176.95 | 177.00 | 176.95 | 176.95 | 0.0M |
| 2024-04-15 | 184.00 | 184.00 | 180.55 | 180.55 | 0.0M |
| 2024-04-12 | 185.00 | 185.00 | 184.20 | 184.20 | 0.0M |
| 2024-04-10 | 190.00 | 190.00 | 185.05 | 187.95 | 0.0M |
| 2024-04-09 | 180.00 | 186.65 | 180.00 | 186.65 | 0.0M |
| 2024-04-08 | 176.20 | 188.75 | 176.20 | 183.00 | 0.0M |
| 2024-04-05 | 175.10 | 183.30 | 175.10 | 179.80 | 0.0M |
| 2024-04-04 | 163.65 | 175.25 | 163.65 | 175.10 | 0.0M |
| 2024-04-03 | 155.00 | 166.95 | 155.00 | 166.95 | 0.0M |
| 2024-04-02 | 164.45 | 164.45 | 155.15 | 159.00 | 0.0M |
| 2024-04-01 | 144.30 | 158.00 | 144.30 | 158.00 | 0.0M |
| 2024-03-28 | 161.65 | 161.65 | 150.75 | 150.75 | 0.0M |
| 2024-03-27 | 156.95 | 159.65 | 146.75 | 156.00 | 0.0M |
| 2024-03-26 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0M |
| 2024-03-22 | 144.85 | 144.85 | 144.80 | 144.85 | 0.0M |
| 2024-03-21 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0M |
| 2024-03-20 | 140.10 | 140.10 | 139.30 | 139.30 | 0.0M |
| 2024-03-19 | 142.10 | 142.10 | 142.00 | 142.10 | 0.0M |
| 2024-03-18 | 143.85 | 148.65 | 143.85 | 144.85 | 0.0M |
| 2024-03-15 | 151.25 | 151.25 | 145.75 | 145.75 | 0.0M |
| 2024-03-14 | 148.70 | 150.00 | 148.70 | 148.70 | 0.0M |
| 2024-03-13 | 151.60 | 151.70 | 151.60 | 151.70 | 0.0M |
| 2024-03-12 | 155.10 | 155.10 | 154.65 | 154.65 | 0.0M |
| 2024-03-11 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2024-03-07 | 156.60 | 162.50 | 156.55 | 161.00 | 0.0M |
| 2024-03-06 | 159.65 | 159.65 | 159.65 | 159.65 | 0.0M |
| 2024-03-05 | 165.00 | 165.00 | 162.90 | 162.90 | 0.0M |
| 2024-03-04 | 168.50 | 168.50 | 166.20 | 166.20 | 0.0M |
| 2024-03-01 | 164.05 | 169.55 | 164.05 | 169.55 | 0.0M |
| 2024-02-29 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0M |
| 2024-02-28 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0M |
| 2024-02-27 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0M |
| 2024-02-26 | 176.00 | 176.55 | 172.05 | 176.55 | 0.0M |
| 2024-02-23 | 173.10 | 173.10 | 173.10 | 173.10 | 0.0M |
| 2024-02-22 | 178.75 | 178.75 | 176.60 | 176.60 | 0.0M |
| 2024-02-21 | 181.00 | 184.30 | 180.20 | 180.20 | 0.0M |
| 2024-02-20 | 195.00 | 195.50 | 180.20 | 180.70 | 0.0M |
| 2024-02-19 | 186.20 | 186.20 | 178.00 | 186.20 | 0.0M |
| 2024-02-16 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0M |
| 2024-02-15 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0M |
| 2024-02-14 | 150.20 | 160.95 | 148.50 | 160.95 | 0.0M |
| 2024-02-13 | 152.75 | 159.25 | 152.75 | 153.30 | 0.0M |
| 2024-02-12 | 168.85 | 168.85 | 160.75 | 160.75 | 0.0M |
| 2024-02-09 | 164.20 | 170.00 | 158.35 | 169.20 | 0.0M |
| 2024-02-08 | 169.20 | 172.75 | 166.65 | 166.65 | 0.0M |
| 2024-02-07 | 170.65 | 175.00 | 168.00 | 170.50 | 0.0M |
| 2024-02-06 | 173.95 | 177.50 | 169.25 | 174.75 | 0.0M |
| 2024-02-05 | 168.00 | 174.30 | 165.00 | 170.30 | 0.0M |
| 2024-02-02 | 166.00 | 166.80 | 162.60 | 166.00 | 0.0M |
| 2024-02-01 | 168.80 | 168.80 | 160.40 | 163.00 | 0.0M |
| 2024-01-31 | 172.10 | 173.00 | 168.80 | 168.80 | 0.0M |
| 2024-01-30 | 184.00 | 187.00 | 175.30 | 177.65 | 0.0M |
| 2024-01-29 | 185.00 | 188.50 | 182.15 | 184.45 | 0.0M |
| 2024-01-25 | 183.05 | 191.00 | 183.00 | 186.15 | 0.0M |
| 2024-01-24 | 196.00 | 196.00 | 189.40 | 191.95 | 0.0M |
| 2024-01-23 | 192.05 | 195.85 | 191.00 | 195.85 | 0.0M |
| 2024-01-20 | 209.00 | 209.00 | 191.65 | 196.60 | 0.0M |
| 2024-01-19 | 196.90 | 204.00 | 196.90 | 200.00 | 0.0M |
| 2024-01-18 | 192.00 | 196.90 | 191.05 | 196.75 | 0.0M |
| 2024-01-17 | 197.70 | 197.70 | 190.00 | 193.90 | 0.0M |
| 2024-01-16 | 201.30 | 201.95 | 193.00 | 199.45 | 0.0M |
| 2024-01-15 | 197.10 | 207.75 | 196.10 | 199.25 | 0.0M |
| 2024-01-12 | 200.00 | 204.00 | 197.45 | 200.45 | 0.0M |
| 2024-01-11 | 203.55 | 203.90 | 196.05 | 198.55 | 0.0M |
| 2024-01-10 | 204.00 | 204.00 | 190.30 | 199.55 | 0.0M |
| 2024-01-09 | 200.05 | 200.05 | 192.15 | 196.35 | 0.0M |
| 2024-01-08 | 208.50 | 208.50 | 195.05 | 202.25 | 0.0M |
| 2024-01-05 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0M |
| 2024-01-04 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0M |
| 2024-01-03 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0M |
| 2024-01-02 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0M |
| 2024-01-01 | 183.25 | 183.60 | 183.25 | 183.60 | 0.0M |