Trejhara Solutions

TREJ
🏛️ india →
180.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 180.60 183.35 176.80 180.55 0.0M
2025-09-30 173.70 182.20 173.70 180.05 0.0M
2025-09-29 185.75 185.75 173.65 181.50 0.0M
2025-09-26 186.30 187.65 181.90 184.85 0.0M
2025-09-25 192.00 192.30 185.00 188.25 0.0M
2025-09-24 195.00 198.50 191.00 191.00 0.0M
2025-09-23 207.00 207.85 192.75 197.35 0.0M
2025-09-22 187.00 204.00 187.00 200.65 0.0M
2025-09-19 201.80 209.10 200.00 200.60 0.0M
2025-09-18 203.00 208.75 200.00 201.80 0.0M
2025-09-17 204.75 207.75 202.20 206.45 0.0M
2025-09-16 211.30 211.30 203.00 204.75 0.0M
2025-09-15 206.85 206.85 204.10 206.00 0.0M
2025-09-12 202.75 214.45 201.20 206.45 0.0M
2025-09-11 204.35 208.80 204.35 205.95 0.0M
2025-09-10 208.75 209.35 201.00 201.75 0.0M
2025-09-09 204.05 213.85 200.60 207.60 0.0M
2025-09-08 187.55 211.65 187.55 210.10 0.0M
2025-09-05 193.90 199.05 192.30 194.50 0.0M
2025-09-04 213.95 213.95 190.50 192.30 0.0M
2025-09-03 224.00 224.00 187.50 194.45 0.0M
2025-09-02 188.95 192.40 176.00 188.00 0.0M
2025-09-01 206.25 207.45 183.00 198.50 0.0M
2025-08-29 205.55 213.70 201.20 204.60 0.0M
2025-08-28 212.30 212.30 207.00 209.75 0.0M
2025-08-26 195.30 208.60 195.30 208.20 0.0M
2025-08-25 200.10 213.95 200.10 211.10 0.0M
2025-08-22 212.10 212.10 207.00 209.60 0.0M
2025-08-21 218.85 218.85 208.10 214.10 0.0M
2025-08-20 210.00 222.15 209.10 216.10 0.0M
2025-08-19 205.60 206.00 201.55 203.45 0.0M
2025-08-18 209.00 232.00 205.00 205.35 0.0M
2025-08-14 210.30 216.50 208.95 209.20 0.0M
2025-08-13 210.30 212.90 207.20 212.00 0.0M
2025-08-12 215.50 232.60 209.00 212.40 0.0M
2025-08-11 215.40 217.60 211.65 217.55 0.0M
2025-08-08 218.05 219.10 214.00 215.40 0.0M
2025-08-07 220.65 220.65 214.00 215.10 0.0M
2025-08-06 218.55 223.60 218.55 220.55 0.0M
2025-08-05 228.85 228.85 211.55 219.45 0.0M
2025-08-04 217.25 222.95 214.00 220.00 0.0M
2025-08-01 219.00 223.95 216.10 220.00 0.0M
2025-07-31 227.20 227.20 219.10 220.15 0.0M
2025-07-30 227.50 234.65 224.00 227.20 0.0M
2025-07-29 217.05 228.00 217.05 228.00 0.0M
2025-07-28 227.00 227.00 217.05 223.45 0.0M
2025-07-25 230.70 230.70 218.00 220.00 0.0M
2025-07-24 225.00 235.85 222.20 223.35 0.0M
2025-07-23 236.05 236.80 229.00 229.85 0.0M
2025-07-22 234.15 243.95 234.15 236.25 0.0M
2025-07-21 234.50 234.50 231.70 232.20 0.0M
2025-07-18 234.55 239.60 233.05 233.05 0.0M
2025-07-17 236.75 238.00 231.90 234.40 0.0M
2025-07-16 244.95 244.95 234.00 235.30 0.0M
2025-07-15 236.40 236.40 233.00 233.70 0.0M
2025-07-14 237.40 238.00 229.20 233.00 0.0M
2025-07-11 235.65 238.00 234.50 236.15 0.0M
2025-07-10 237.05 240.00 235.00 238.20 0.0M
2025-07-09 239.55 240.05 238.35 240.00 0.0M
2025-07-08 242.00 245.00 235.05 238.05 0.0M
2025-07-07 239.00 239.50 234.85 239.40 0.0M
2025-07-04 238.25 238.25 234.70 237.10 0.0M
2025-07-03 237.40 239.65 233.00 238.05 0.0M
2025-07-02 239.15 240.05 236.90 237.85 0.0M
2025-07-01 233.00 239.00 233.00 237.60 0.0M
2025-06-30 240.00 240.80 233.00 235.55 0.0M
2025-06-27 243.00 250.05 239.45 241.80 0.0M
2025-06-26 235.10 238.00 233.35 238.00 0.0M
2025-06-25 236.90 236.90 234.25 234.25 0.0M
2025-06-24 237.10 243.90 232.30 236.90 0.0M
2025-06-23 232.10 238.00 224.95 234.65 0.0M
2025-06-20 231.95 235.55 225.00 230.65 0.0M
2025-06-19 233.60 233.60 226.85 227.25 0.0M
2025-06-18 243.45 243.45 230.00 236.40 0.0M
2025-06-17 239.00 244.00 233.00 233.10 0.0M
2025-06-16 235.95 236.00 233.25 234.55 0.0M
2025-06-13 233.95 241.10 231.15 236.40 0.0M
2025-06-12 235.00 249.00 232.10 233.90 0.0M
2025-06-11 243.55 243.55 237.40 240.50 0.0M
2025-06-10 238.45 248.95 238.45 247.90 0.0M
2025-06-09 241.95 241.95 236.60 238.10 0.0M
2025-06-06 244.30 244.50 232.75 241.95 0.0M
2025-06-05 254.00 254.00 242.50 243.00 0.0M
2025-06-04 248.50 248.50 241.20 242.85 0.0M
2025-06-03 244.45 250.00 244.00 245.00 0.0M
2025-06-02 245.50 250.30 241.10 245.80 0.0M
2025-05-30 246.85 254.95 245.00 249.20 0.0M
2025-05-29 250.05 250.35 245.50 246.25 0.0M
2025-05-28 250.00 250.00 243.20 244.95 0.0M
2025-05-27 249.80 253.50 245.00 246.50 0.0M
2025-05-26 253.05 253.05 247.05 247.20 0.0M
2025-05-23 259.00 262.10 252.00 252.00 0.0M
2025-05-22 248.00 253.80 242.00 248.60 0.0M
2025-05-21 250.35 259.95 241.00 245.30 0.0M
2025-05-20 254.35 257.80 245.70 246.50 0.0M
2025-05-19 229.00 300.00 229.00 254.30 0.0M
2025-05-16 253.60 256.90 251.00 253.10 0.0M
2025-05-15 254.70 257.75 250.50 252.80 0.0M
2025-05-14 253.05 257.75 248.45 253.30 0.0M
2025-05-13 251.35 255.00 250.25 250.60 0.0M
2025-05-12 245.00 250.25 244.25 248.40 0.0M
2025-05-09 231.85 237.30 225.00 233.85 0.0M
2025-05-08 240.15 253.55 231.00 236.30 0.0M
2025-05-07 250.00 250.00 235.00 239.15 0.0M
2025-05-06 248.50 254.60 242.10 245.65 0.0M
2025-05-05 251.10 259.05 246.65 255.20 0.0M
2025-05-02 245.00 264.70 243.80 250.75 0.0M
2025-04-30 249.80 250.20 240.00 243.10 0.0M
2025-04-29 256.55 256.55 246.50 248.15 0.0M
2025-04-28 258.05 258.05 249.00 253.65 0.0M
2025-04-25 263.25 263.25 246.30 254.85 0.0M
2025-04-24 267.65 278.70 260.00 266.90 0.0M
2025-04-23 245.55 275.80 242.00 270.65 0.0M
2025-04-22 245.00 255.00 239.05 245.90 0.0M
2025-04-21 244.00 245.00 232.15 240.45 0.0M
2025-04-17 259.00 259.00 228.00 233.05 0.0M
2025-04-16 245.75 251.85 242.75 248.90 0.0M
2025-04-15 244.90 259.60 233.05 249.55 0.0M
2025-04-11 200.00 216.35 189.00 216.35 0.0M
2025-04-09 191.25 191.25 180.30 180.30 0.0M
2025-04-08 183.65 194.50 183.65 187.00 0.0M
2025-04-07 185.65 187.00 176.85 179.45 0.0M
2025-04-04 198.05 198.20 187.30 187.55 0.0M
2025-04-03 195.50 206.00 195.50 197.60 0.0M
2025-04-02 213.45 213.45 190.00 195.55 0.0M
2025-04-01 186.00 200.00 184.80 196.40 0.0M
2025-03-28 210.00 210.00 181.25 184.20 0.0M
2025-03-27 173.00 193.95 170.95 192.00 0.0M
2025-03-26 187.65 189.10 173.35 176.35 0.0M
2025-03-25 186.40 190.45 179.05 183.55 0.0M
2025-03-24 186.65 192.95 185.00 186.85 0.0M
2025-03-21 188.75 192.00 186.75 188.20 0.0M
2025-03-20 186.20 195.00 185.00 186.35 0.0M
2025-03-19 186.50 190.45 185.60 186.20 0.0M
2025-03-18 185.00 186.00 181.05 181.25 0.0M
2025-03-17 189.20 189.20 179.00 181.80 0.0M
2025-03-13 184.20 189.95 184.20 189.75 0.0M
2025-03-12 183.85 187.35 183.85 185.60 0.0M
2025-03-11 185.00 186.35 182.05 183.00 0.0M
2025-03-10 197.20 198.00 185.80 187.85 0.0M
2025-03-07 198.30 201.55 194.00 194.95 0.0M
2025-03-06 182.25 197.00 182.25 194.40 0.0M
2025-03-05 176.30 184.05 176.25 179.50 0.0M
2025-03-04 173.45 178.85 172.50 177.00 0.0M
2025-03-03 179.00 180.30 169.25 176.75 0.0M
2025-02-28 182.00 182.50 174.00 176.80 0.0M
2025-02-27 195.35 196.20 187.75 187.75 0.0M
2025-02-25 200.95 207.35 194.00 196.85 0.0M
2025-02-24 191.20 205.05 190.00 200.05 0.0M
2025-02-21 189.15 202.60 186.80 196.30 0.0M
2025-02-20 175.50 187.00 175.05 186.95 0.0M
2025-02-19 177.20 184.95 173.80 177.95 0.0M
2025-02-18 186.00 186.00 167.80 173.80 0.0M
2025-02-17 194.60 194.60 183.50 186.00 0.0M
2025-02-14 196.10 205.00 178.00 186.85 0.1M
2025-02-13 196.60 207.00 192.00 197.10 0.0M
2025-02-12 200.00 202.65 195.60 198.15 0.0M
2025-02-11 208.50 208.75 195.85 204.00 0.0M
2025-02-10 214.05 221.70 213.50 213.65 0.0M
2025-02-07 209.05 223.00 209.05 219.80 0.0M
2025-02-06 230.20 230.20 205.30 212.45 0.0M
2025-02-05 211.60 220.05 200.00 219.55 0.0M
2025-02-04 211.05 214.20 205.00 209.60 0.0M
2025-02-03 218.00 218.00 211.60 211.60 0.0M
2025-02-01 224.40 224.40 221.10 222.70 0.0M
2025-01-31 207.00 215.95 207.00 213.75 0.0M
2025-01-30 197.00 205.70 196.25 205.70 0.0M
2025-01-29 207.80 209.15 193.55 195.95 0.0M
2025-01-28 209.80 209.80 203.70 203.70 0.0M
2025-01-27 222.00 222.00 214.40 214.40 0.0M
2025-01-24 228.00 232.75 222.50 225.65 0.0M
2025-01-23 231.00 237.25 230.00 232.60 0.0M
2025-01-22 230.00 231.35 228.25 228.70 0.0M
2025-01-21 238.05 238.60 229.20 232.00 0.0M
2025-01-20 240.00 240.50 233.10 235.65 0.0M
2025-01-17 242.00 242.45 237.25 240.10 0.0M
2025-01-16 235.00 242.00 235.00 241.00 0.0M
2025-01-15 247.00 247.00 233.05 237.35 0.0M
2025-01-14 238.65 240.35 232.35 240.35 0.0M
2025-01-13 259.80 259.80 238.45 238.45 0.0M
2025-01-10 260.05 267.05 251.00 251.00 0.0M
2025-01-09 271.85 280.30 260.50 264.15 0.0M
2025-01-08 262.15 275.45 259.00 269.10 0.0M
2025-01-07 252.65 263.95 251.00 263.95 0.0M
2025-01-06 260.00 260.60 247.30 252.65 0.0M
2025-01-03 262.45 270.85 255.00 258.85 0.0M
2025-01-02 253.00 260.90 251.30 260.90 0.0M
2025-01-01 250.00 255.95 245.50 248.50 0.0M