160.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 184.00 | 184.00 | 171.90 | 177.00 | 0.0M |
| 2024-12-30 | 178.45 | 179.35 | 172.20 | 172.95 | 0.0M |
| 2024-12-27 | 172.60 | 180.70 | 169.70 | 178.35 | 0.0M |
| 2024-12-26 | 175.25 | 175.25 | 167.85 | 169.10 | 0.0M |
| 2024-12-24 | 170.00 | 172.75 | 167.70 | 171.80 | 0.0M |
| 2024-12-23 | 176.50 | 179.35 | 170.40 | 171.10 | 0.1M |
| 2024-12-20 | 188.10 | 188.10 | 176.25 | 177.40 | 0.1M |
| 2024-12-19 | 177.65 | 189.50 | 177.10 | 184.40 | 0.1M |
| 2024-12-18 | 170.60 | 184.75 | 170.60 | 181.20 | 0.5M |
| 2024-12-17 | 200.00 | 205.40 | 189.55 | 189.55 | 0.9M |
| 2024-12-16 | 212.30 | 214.95 | 206.70 | 210.60 | 0.0M |
| 2024-12-13 | 210.05 | 215.35 | 208.45 | 212.30 | 0.0M |
| 2024-12-12 | 216.95 | 216.95 | 209.25 | 213.90 | 0.0M |
| 2024-12-11 | 214.95 | 216.50 | 212.00 | 213.15 | 0.0M |
| 2024-12-10 | 224.25 | 224.25 | 213.30 | 214.05 | 0.0M |
| 2024-12-09 | 225.00 | 227.25 | 217.60 | 219.25 | 0.1M |
| 2024-12-06 | 224.95 | 226.55 | 220.85 | 224.80 | 0.0M |
| 2024-12-05 | 231.35 | 231.35 | 223.05 | 224.00 | 0.0M |
| 2024-12-04 | 228.00 | 230.90 | 225.80 | 227.00 | 0.0M |
| 2024-12-03 | 227.70 | 232.00 | 227.15 | 229.25 | 0.0M |
| 2024-12-02 | 221.15 | 228.90 | 216.65 | 227.80 | 0.1M |
| 2024-11-29 | 218.55 | 225.45 | 214.65 | 221.15 | 0.0M |
| 2024-11-28 | 217.65 | 223.75 | 213.70 | 218.25 | 0.1M |
| 2024-11-27 | 209.00 | 216.95 | 205.55 | 215.05 | 0.1M |
| 2024-11-26 | 213.80 | 213.80 | 200.25 | 206.65 | 0.0M |
| 2024-11-25 | 211.75 | 217.55 | 208.00 | 210.10 | 0.0M |
| 2024-11-22 | 205.50 | 209.00 | 198.20 | 207.20 | 0.0M |
| 2024-11-21 | 202.00 | 203.95 | 198.00 | 200.60 | 0.1M |
| 2024-11-19 | 206.60 | 208.95 | 200.70 | 202.00 | 0.0M |
| 2024-11-18 | 205.00 | 208.10 | 198.35 | 203.25 | 0.0M |
| 2024-11-14 | 201.40 | 206.00 | 199.00 | 202.20 | 0.1M |
| 2024-11-13 | 212.00 | 212.10 | 202.05 | 202.05 | 0.1M |
| 2024-11-12 | 216.20 | 223.20 | 210.90 | 212.65 | 0.0M |
| 2024-11-11 | 216.10 | 220.00 | 209.85 | 218.40 | 0.1M |
| 2024-11-08 | 227.00 | 228.00 | 215.30 | 215.30 | 0.1M |
| 2024-11-07 | 225.50 | 234.50 | 225.50 | 226.60 | 0.0M |
| 2024-11-06 | 229.00 | 243.70 | 221.20 | 233.05 | 0.1M |
| 2024-11-05 | 234.90 | 234.90 | 228.25 | 232.10 | 0.0M |
| 2024-11-04 | 234.65 | 238.95 | 225.70 | 231.30 | 0.0M |
| 2024-11-01 | 238.70 | 246.40 | 233.40 | 237.55 | 0.0M |
| 2024-10-31 | 243.70 | 243.70 | 236.90 | 238.15 | 0.1M |
| 2024-10-30 | 228.00 | 232.10 | 220.00 | 232.10 | 0.0M |
| 2024-10-29 | 225.00 | 225.35 | 218.45 | 221.05 | 0.0M |
| 2024-10-28 | 214.55 | 227.90 | 214.55 | 224.70 | 0.0M |
| 2024-10-25 | 221.25 | 232.75 | 218.70 | 218.70 | 0.0M |
| 2024-10-24 | 245.00 | 245.00 | 228.60 | 230.20 | 0.0M |
| 2024-10-23 | 234.00 | 242.90 | 224.70 | 238.55 | 0.1M |
| 2024-10-22 | 242.05 | 246.55 | 233.35 | 234.05 | 0.1M |
| 2024-10-21 | 255.90 | 255.90 | 242.70 | 245.60 | 0.0M |
| 2024-10-18 | 246.25 | 255.40 | 241.65 | 250.00 | 0.0M |
| 2024-10-17 | 247.25 | 257.85 | 247.25 | 251.00 | 0.0M |
| 2024-10-16 | 248.20 | 258.00 | 248.20 | 251.40 | 0.0M |
| 2024-10-15 | 261.85 | 261.85 | 253.20 | 254.55 | 0.0M |
| 2024-10-14 | 267.95 | 267.95 | 256.50 | 258.20 | 0.0M |
| 2024-10-11 | 251.10 | 266.00 | 251.10 | 263.50 | 0.0M |
| 2024-10-10 | 260.10 | 261.90 | 253.95 | 259.90 | 0.0M |
| 2024-10-09 | 265.90 | 267.15 | 255.50 | 256.85 | 0.1M |
| 2024-10-08 | 245.05 | 263.85 | 238.75 | 262.50 | 0.1M |
| 2024-10-07 | 275.50 | 275.50 | 251.30 | 251.30 | 0.0M |
| 2024-10-04 | 259.65 | 269.55 | 246.20 | 264.50 | 0.1M |
| 2024-10-03 | 255.00 | 263.95 | 247.60 | 256.75 | 0.1M |
| 2024-10-01 | 248.60 | 263.25 | 248.60 | 260.60 | 0.1M |
| 2024-09-30 | 247.00 | 261.00 | 242.00 | 254.50 | 0.0M |
| 2024-09-27 | 255.00 | 257.00 | 246.00 | 250.75 | 0.0M |
| 2024-09-26 | 251.60 | 259.50 | 250.05 | 255.30 | 0.0M |
| 2024-09-25 | 245.00 | 258.65 | 238.05 | 254.95 | 0.1M |
| 2024-09-24 | 246.35 | 250.00 | 241.20 | 246.35 | 0.0M |
| 2024-09-23 | 239.70 | 245.90 | 231.35 | 243.45 | 0.0M |
| 2024-09-20 | 230.65 | 236.90 | 228.00 | 234.55 | 0.0M |
| 2024-09-19 | 231.05 | 245.00 | 225.15 | 231.35 | 0.0M |
| 2024-09-18 | 238.00 | 244.90 | 231.00 | 236.95 | 0.0M |
| 2024-09-17 | 237.95 | 240.90 | 233.30 | 238.85 | 0.0M |
| 2024-09-16 | 245.90 | 248.00 | 237.10 | 238.15 | 0.0M |
| 2024-09-13 | 239.85 | 245.05 | 235.65 | 243.90 | 0.0M |
| 2024-09-12 | 235.00 | 238.00 | 230.00 | 233.40 | 0.0M |
| 2024-09-11 | 230.15 | 236.00 | 230.05 | 231.25 | 0.0M |
| 2024-09-10 | 232.10 | 236.00 | 230.00 | 234.25 | 0.0M |
| 2024-09-09 | 235.20 | 241.50 | 224.50 | 232.55 | 0.0M |
| 2024-09-06 | 237.10 | 244.00 | 234.25 | 235.20 | 0.0M |
| 2024-09-05 | 246.90 | 249.00 | 238.40 | 241.45 | 0.0M |
| 2024-09-04 | 239.00 | 247.00 | 233.15 | 244.25 | 0.0M |
| 2024-09-03 | 235.20 | 244.90 | 235.00 | 242.85 | 0.1M |
| 2024-09-02 | 230.00 | 239.85 | 230.00 | 237.55 | 0.0M |
| 2024-08-30 | 222.55 | 229.05 | 217.60 | 228.80 | 0.1M |
| 2024-08-29 | 223.00 | 223.00 | 215.00 | 218.15 | 0.0M |
| 2024-08-28 | 226.90 | 226.90 | 217.30 | 221.50 | 0.0M |
| 2024-08-27 | 225.50 | 225.50 | 218.50 | 222.45 | 0.0M |
| 2024-08-26 | 216.00 | 224.95 | 216.00 | 220.75 | 0.0M |
| 2024-08-23 | 216.00 | 221.00 | 214.00 | 215.15 | 0.0M |
| 2024-08-22 | 219.95 | 223.50 | 212.50 | 216.05 | 0.0M |
| 2024-08-21 | 215.05 | 220.00 | 215.00 | 217.00 | 0.0M |
| 2024-08-20 | 219.90 | 223.30 | 215.05 | 218.55 | 0.0M |
| 2024-08-19 | 222.35 | 227.40 | 217.00 | 217.45 | 0.0M |
| 2024-08-16 | 211.80 | 222.35 | 211.80 | 222.35 | 0.0M |
| 2024-08-14 | 213.00 | 215.00 | 206.25 | 211.80 | 0.0M |
| 2024-08-13 | 213.55 | 219.25 | 208.75 | 213.80 | 0.1M |
| 2024-08-12 | 227.50 | 227.50 | 216.35 | 219.60 | 0.0M |
| 2024-08-09 | 218.95 | 229.00 | 215.15 | 227.70 | 0.1M |
| 2024-08-08 | 216.50 | 219.00 | 212.00 | 218.10 | 0.0M |
| 2024-08-07 | 211.95 | 216.15 | 209.00 | 213.35 | 0.0M |
| 2024-08-06 | 212.70 | 217.00 | 209.00 | 210.10 | 0.0M |
| 2024-08-05 | 208.20 | 219.80 | 206.10 | 217.00 | 0.1M |
| 2024-08-02 | 210.00 | 219.95 | 210.00 | 216.90 | 0.0M |
| 2024-08-01 | 218.75 | 222.00 | 213.30 | 217.85 | 0.0M |
| 2024-07-31 | 210.95 | 218.60 | 205.50 | 218.60 | 0.0M |
| 2024-07-30 | 195.00 | 209.80 | 195.00 | 208.20 | 0.0M |
| 2024-07-29 | 204.50 | 207.00 | 195.95 | 199.85 | 0.1M |
| 2024-07-26 | 194.05 | 204.90 | 194.00 | 204.60 | 0.1M |
| 2024-07-25 | 195.95 | 196.00 | 192.55 | 195.15 | 0.0M |
| 2024-07-24 | 186.20 | 200.70 | 186.20 | 196.60 | 0.0M |
| 2024-07-23 | 200.80 | 204.00 | 190.80 | 192.80 | 0.1M |
| 2024-07-22 | 182.55 | 200.80 | 182.55 | 200.80 | 0.1M |
| 2024-07-19 | 196.20 | 197.80 | 188.75 | 191.25 | 0.0M |
| 2024-07-18 | 208.95 | 208.95 | 198.00 | 198.65 | 0.1M |
| 2024-07-16 | 205.90 | 212.00 | 197.80 | 207.70 | 0.0M |
| 2024-07-15 | 210.00 | 212.90 | 205.20 | 208.20 | 0.0M |
| 2024-07-12 | 220.15 | 220.35 | 205.10 | 210.65 | 0.1M |
| 2024-07-11 | 211.95 | 222.05 | 207.00 | 219.20 | 0.1M |
| 2024-07-10 | 228.50 | 228.50 | 208.25 | 210.55 | 0.1M |
| 2024-07-09 | 234.85 | 238.45 | 223.40 | 225.10 | 0.2M |
| 2024-07-08 | 234.35 | 235.50 | 220.20 | 233.70 | 0.2M |
| 2024-07-05 | 221.00 | 233.85 | 221.00 | 232.60 | 0.2M |
| 2024-07-04 | 218.00 | 227.00 | 217.20 | 220.20 | 0.2M |
| 2024-07-03 | 209.25 | 225.00 | 208.35 | 217.30 | 0.5M |
| 2024-07-02 | 193.00 | 210.00 | 190.00 | 208.15 | 0.3M |
| 2024-07-01 | 190.75 | 199.40 | 190.45 | 191.40 | 0.0M |
| 2024-06-28 | 186.55 | 195.10 | 186.55 | 190.75 | 0.0M |
| 2024-06-27 | 192.95 | 195.35 | 186.15 | 189.65 | 0.1M |
| 2024-06-26 | 195.60 | 197.25 | 191.40 | 193.05 | 0.1M |
| 2024-06-25 | 196.45 | 200.80 | 193.55 | 194.80 | 0.1M |
| 2024-06-24 | 197.00 | 204.75 | 194.50 | 195.25 | 0.1M |
| 2024-06-21 | 193.80 | 199.00 | 187.05 | 197.20 | 0.2M |
| 2024-06-20 | 189.95 | 197.20 | 188.00 | 192.50 | 0.1M |
| 2024-06-19 | 192.70 | 195.00 | 186.30 | 189.20 | 0.1M |
| 2024-06-18 | 186.05 | 198.65 | 186.05 | 194.65 | 0.1M |
| 2024-06-14 | 193.75 | 201.10 | 191.25 | 194.00 | 0.2M |
| 2024-06-13 | 180.30 | 194.45 | 180.30 | 193.05 | 0.2M |
| 2024-06-12 | 176.40 | 180.05 | 174.50 | 177.05 | 0.1M |
| 2024-06-11 | 173.80 | 180.00 | 170.60 | 176.40 | 0.1M |
| 2024-06-10 | 174.70 | 189.80 | 169.95 | 170.30 | 0.7M |
| 2024-06-07 | 166.25 | 175.50 | 162.25 | 174.50 | 0.1M |
| 2024-06-06 | 150.10 | 164.35 | 150.10 | 161.55 | 0.1M |
| 2024-06-05 | 149.30 | 156.00 | 141.65 | 154.50 | 0.1M |
| 2024-06-04 | 168.00 | 168.00 | 136.55 | 149.35 | 0.3M |
| 2024-06-03 | 187.90 | 187.90 | 165.95 | 169.15 | 0.1M |
| 2024-05-31 | 165.90 | 170.35 | 159.15 | 167.70 | 0.1M |
| 2024-05-30 | 170.00 | 170.45 | 164.35 | 165.70 | 0.1M |
| 2024-05-29 | 166.00 | 174.30 | 166.00 | 170.00 | 0.0M |
| 2024-05-28 | 171.05 | 179.45 | 169.00 | 172.85 | 0.3M |
| 2024-05-27 | 184.70 | 187.30 | 175.35 | 178.05 | 0.1M |
| 2024-05-24 | 180.55 | 190.00 | 177.90 | 183.80 | 0.2M |
| 2024-05-23 | 188.10 | 188.90 | 176.00 | 180.45 | 0.3M |
| 2024-05-22 | 165.00 | 184.35 | 164.30 | 183.15 | 0.5M |
| 2024-05-21 | 168.00 | 168.00 | 157.80 | 163.95 | 0.1M |
| 2024-05-18 | 155.55 | 160.10 | 155.70 | 158.40 | 0.0M |
| 2024-05-17 | 148.05 | 154.80 | 148.05 | 152.50 | 0.0M |
| 2024-05-16 | 155.60 | 158.80 | 146.30 | 147.45 | 0.1M |
| 2024-05-15 | 153.00 | 154.00 | 152.40 | 154.00 | 0.0M |
| 2024-05-14 | 138.40 | 146.70 | 138.40 | 146.70 | 0.0M |
| 2024-05-13 | 136.15 | 144.00 | 136.15 | 139.75 | 0.0M |
| 2024-05-10 | 146.15 | 146.15 | 141.35 | 141.80 | 0.0M |
| 2024-05-09 | 144.10 | 151.75 | 142.25 | 143.25 | 0.0M |
| 2024-05-08 | 149.20 | 150.40 | 142.25 | 148.60 | 0.1M |
| 2024-05-07 | 151.50 | 152.45 | 145.30 | 149.65 | 0.0M |
| 2024-05-06 | 165.70 | 165.70 | 151.25 | 152.90 | 0.1M |
| 2024-05-03 | 153.05 | 163.00 | 153.05 | 159.05 | 0.1M |
| 2024-05-02 | 154.00 | 159.85 | 153.75 | 155.85 | 0.0M |
| 2024-04-30 | 155.25 | 159.50 | 153.65 | 154.80 | 0.0M |
| 2024-04-29 | 157.20 | 162.00 | 154.00 | 158.00 | 0.0M |
| 2024-04-26 | 160.00 | 165.60 | 159.30 | 159.70 | 0.0M |
| 2024-04-25 | 162.00 | 162.70 | 160.00 | 160.55 | 0.0M |
| 2024-04-24 | 159.55 | 166.00 | 159.50 | 160.20 | 0.0M |
| 2024-04-23 | 161.30 | 163.15 | 156.40 | 158.90 | 0.1M |
| 2024-04-22 | 159.85 | 164.70 | 159.85 | 160.75 | 0.0M |
| 2024-04-19 | 157.90 | 165.00 | 156.00 | 159.40 | 0.1M |
| 2024-04-18 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0M |
| 2024-04-16 | 154.90 | 155.00 | 151.45 | 153.05 | 0.0M |
| 2024-04-15 | 151.10 | 156.60 | 149.75 | 154.25 | 0.1M |
| 2024-04-12 | 158.15 | 163.45 | 156.20 | 157.60 | 0.0M |
| 2024-04-10 | 166.60 | 166.60 | 161.00 | 161.90 | 0.0M |
| 2024-04-09 | 164.90 | 170.00 | 157.15 | 166.60 | 0.1M |
| 2024-04-08 | 158.00 | 166.50 | 158.00 | 162.05 | 0.0M |
| 2024-04-05 | 162.70 | 162.70 | 157.50 | 158.90 | 0.0M |
| 2024-04-04 | 167.85 | 167.85 | 158.70 | 160.70 | 0.1M |
| 2024-04-03 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0M |
| 2024-04-02 | 145.05 | 152.30 | 144.00 | 152.30 | 0.4M |
| 2024-04-01 | 141.90 | 146.70 | 136.00 | 145.05 | 0.0M |
| 2024-03-28 | 144.25 | 145.00 | 137.15 | 139.85 | 0.0M |
| 2024-03-27 | 140.10 | 144.70 | 137.15 | 140.95 | 0.0M |
| 2024-03-26 | 141.25 | 145.95 | 141.25 | 141.60 | 0.0M |
| 2024-03-22 | 139.65 | 140.95 | 135.10 | 140.95 | 0.0M |
| 2024-03-21 | 128.30 | 134.25 | 128.30 | 134.25 | 0.0M |
| 2024-03-20 | 132.00 | 132.00 | 126.80 | 127.90 | 0.1M |
| 2024-03-19 | 132.45 | 132.45 | 126.15 | 128.10 | 0.0M |
| 2024-03-18 | 133.80 | 135.75 | 129.10 | 130.35 | 0.0M |
| 2024-03-15 | 131.75 | 137.00 | 128.00 | 133.80 | 0.0M |
| 2024-03-14 | 127.55 | 138.00 | 126.55 | 134.40 | 0.0M |
| 2024-03-13 | 137.40 | 141.85 | 133.20 | 133.20 | 0.0M |
| 2024-03-12 | 143.50 | 147.65 | 139.05 | 140.20 | 0.0M |
| 2024-03-11 | 152.75 | 156.40 | 145.70 | 146.35 | 0.1M |
| 2024-03-07 | 154.35 | 159.30 | 152.70 | 153.35 | 0.0M |
| 2024-03-06 | 164.30 | 164.30 | 154.35 | 157.00 | 0.0M |
| 2024-03-05 | 159.65 | 163.45 | 156.20 | 162.45 | 0.0M |
| 2024-03-04 | 163.00 | 164.60 | 158.00 | 159.65 | 0.0M |
| 2024-03-02 | 162.70 | 163.50 | 159.00 | 161.30 | 0.0M |
| 2024-03-01 | 163.70 | 163.70 | 157.50 | 160.25 | 0.0M |
| 2024-02-29 | 155.10 | 162.90 | 150.35 | 160.95 | 0.1M |
| 2024-02-28 | 161.85 | 163.90 | 155.00 | 158.00 | 0.0M |
| 2024-02-27 | 160.65 | 165.00 | 160.65 | 161.85 | 0.0M |
| 2024-02-26 | 164.80 | 167.95 | 161.10 | 162.50 | 0.0M |
| 2024-02-23 | 160.90 | 163.25 | 159.70 | 161.90 | 0.0M |
| 2024-02-22 | 161.80 | 164.40 | 158.00 | 159.70 | 0.0M |
| 2024-02-21 | 163.80 | 166.80 | 161.00 | 161.80 | 0.1M |
| 2024-02-20 | 158.50 | 165.00 | 158.20 | 162.25 | 0.0M |
| 2024-02-19 | 161.70 | 164.80 | 155.75 | 162.50 | 0.0M |
| 2024-02-16 | 164.00 | 165.45 | 160.00 | 162.60 | 0.0M |
| 2024-02-15 | 163.70 | 165.55 | 160.00 | 160.45 | 0.0M |
| 2024-02-14 | 157.70 | 165.00 | 151.00 | 162.15 | 0.0M |
| 2024-02-13 | 153.05 | 166.00 | 153.00 | 157.70 | 0.1M |
| 2024-02-12 | 164.00 | 167.80 | 161.05 | 161.05 | 0.0M |
| 2024-02-09 | 166.25 | 171.90 | 160.55 | 169.50 | 0.1M |
| 2024-02-08 | 171.00 | 171.50 | 165.15 | 167.25 | 0.2M |
| 2024-02-07 | 155.05 | 163.60 | 155.05 | 163.60 | 0.1M |
| 2024-02-06 | 151.55 | 159.00 | 147.15 | 155.85 | 0.6M |
| 2024-02-05 | 157.45 | 159.00 | 150.50 | 151.55 | 0.2M |
| 2024-02-02 | 159.00 | 164.60 | 156.05 | 158.40 | 0.0M |
| 2024-02-01 | 164.70 | 165.00 | 158.00 | 158.75 | 0.1M |
| 2024-01-31 | 154.00 | 163.10 | 154.00 | 162.85 | 0.1M |
| 2024-01-30 | 156.10 | 158.95 | 153.60 | 155.35 | 0.0M |
| 2024-01-29 | 155.00 | 158.70 | 152.00 | 153.55 | 0.0M |
| 2024-01-25 | 151.00 | 158.00 | 151.00 | 155.45 | 0.1M |
| 2024-01-24 | 150.95 | 157.90 | 145.00 | 151.30 | 0.1M |
| 2024-01-23 | 159.20 | 160.00 | 150.95 | 150.95 | 0.1M |
| 2024-01-20 | 158.00 | 162.00 | 155.80 | 158.85 | 0.1M |
| 2024-01-19 | 166.00 | 166.00 | 158.00 | 160.65 | 0.1M |
| 2024-01-18 | 157.00 | 167.00 | 156.00 | 165.70 | 0.1M |
| 2024-01-17 | 168.70 | 169.00 | 161.90 | 162.25 | 0.1M |
| 2024-01-16 | 162.55 | 175.30 | 162.00 | 170.40 | 0.3M |
| 2024-01-15 | 178.10 | 178.10 | 162.10 | 168.80 | 0.4M |
| 2024-01-12 | 183.20 | 184.90 | 177.20 | 178.70 | 0.3M |
| 2024-01-11 | 174.30 | 181.55 | 171.40 | 175.30 | 0.3M |
| 2024-01-10 | 155.00 | 172.80 | 153.10 | 170.35 | 0.5M |
| 2024-01-09 | 144.85 | 153.45 | 144.75 | 152.20 | 0.5M |
| 2024-01-08 | 139.65 | 147.40 | 137.45 | 143.05 | 0.2M |
| 2024-01-05 | 140.95 | 140.95 | 136.90 | 137.75 | 0.1M |
| 2024-01-04 | 136.75 | 141.00 | 135.40 | 139.80 | 0.1M |
| 2024-01-03 | 135.45 | 137.35 | 134.05 | 134.85 | 0.1M |
| 2024-01-02 | 138.85 | 139.50 | 134.80 | 135.95 | 0.0M |
| 2024-01-01 | 139.40 | 140.25 | 136.10 | 136.90 | 0.0M |