Tarc

TART
🏛️ india →
158.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 41.85 42.90 41.85 42.15 0.0M
2022-12-29 41.00 42.95 40.65 41.85 0.1M
2022-12-28 39.50 41.40 39.50 41.05 0.0M
2022-12-27 40.00 40.90 39.85 40.50 0.0M
2022-12-26 39.00 40.50 38.10 39.85 0.1M
2022-12-23 40.95 41.10 38.00 38.30 0.1M
2022-12-22 43.75 44.20 39.95 40.95 0.2M
2022-12-21 45.25 47.00 43.30 43.75 0.2M
2022-12-20 44.40 45.70 44.15 44.95 0.0M
2022-12-19 43.75 45.85 43.75 44.75 0.1M
2022-12-16 44.00 45.15 43.75 44.25 0.1M
2022-12-15 44.60 46.55 44.10 44.40 0.1M
2022-12-14 45.25 45.75 44.50 44.70 0.1M
2022-12-13 45.45 46.30 45.00 45.25 0.1M
2022-12-12 45.00 46.25 44.85 45.25 0.1M
2022-12-09 47.20 47.90 45.20 45.75 0.1M
2022-12-08 48.10 49.40 47.15 47.35 0.2M
2022-12-07 48.50 49.85 47.20 48.70 0.5M
2022-12-06 44.95 48.65 44.35 48.15 0.7M
2022-12-05 43.45 45.00 42.80 44.45 0.3M
2022-12-02 42.20 43.95 42.20 43.00 0.1M
2022-12-01 41.65 43.15 40.85 42.80 0.0M
2022-11-30 41.95 42.20 40.85 41.60 0.0M
2022-11-29 42.10 42.45 40.70 41.00 0.0M
2022-11-28 41.35 43.00 41.05 41.60 0.1M
2022-11-25 41.65 42.00 40.90 41.00 0.1M
2022-11-24 40.45 41.50 40.30 41.05 0.1M
2022-11-23 41.60 42.25 40.20 40.40 0.0M
2022-11-22 42.30 42.30 41.40 41.60 0.1M
2022-11-21 43.00 43.00 40.55 41.25 0.1M
2022-11-18 42.55 43.45 42.55 42.85 0.0M
2022-11-17 42.60 43.85 42.60 42.80 0.0M
2022-11-16 46.80 46.80 43.55 43.65 0.0M
2022-11-15 44.65 45.65 44.20 44.25 0.0M
2022-11-14 45.15 46.40 44.75 45.00 0.1M
2022-11-11 47.00 47.30 45.85 46.10 0.1M
2022-11-10 47.00 47.95 45.85 46.35 0.2M
2022-11-09 44.00 47.60 44.00 47.05 0.1M
2022-11-07 43.95 44.75 43.80 44.40 0.1M
2022-11-04 42.70 44.30 42.70 43.85 0.0M
2022-11-03 43.60 44.05 43.25 43.40 0.0M
2022-11-02 43.80 44.90 43.10 43.60 0.1M
2022-11-01 45.80 45.80 44.15 44.40 0.0M
2022-10-31 45.10 45.50 44.35 44.70 0.1M
2022-10-28 42.45 45.90 42.45 45.10 0.1M
2022-10-27 43.35 43.60 42.55 43.25 0.1M
2022-10-25 44.00 44.00 43.10 43.35 0.0M
2022-10-24 43.20 44.35 43.00 43.90 0.0M
2022-10-21 44.45 44.80 43.05 43.25 0.1M
2022-10-20 44.00 45.55 43.65 44.40 0.2M
2022-10-19 44.85 45.60 43.90 44.20 0.1M
2022-10-18 45.30 46.55 45.30 45.70 0.1M
2022-10-17 44.25 46.90 43.75 45.80 0.2M
2022-10-14 43.50 45.85 42.65 45.20 0.1M
2022-10-13 42.85 43.65 41.90 43.15 0.1M
2022-10-12 42.95 43.10 41.80 42.70 0.1M
2022-10-11 44.45 44.80 42.30 42.70 0.0M
2022-10-10 42.85 45.75 42.85 44.45 0.1M
2022-10-07 43.25 44.65 43.25 43.75 0.1M
2022-10-06 44.05 45.55 43.50 43.60 0.1M
2022-10-04 42.70 46.00 42.50 44.45 0.3M
2022-10-03 42.00 43.35 42.00 42.45 0.1M
2022-09-30 41.20 44.50 41.20 43.85 0.1M
2022-09-29 43.90 43.90 41.45 41.90 0.1M
2022-09-28 43.40 44.20 40.95 41.60 0.2M
2022-09-27 41.25 42.10 40.65 41.65 0.1M
2022-09-26 41.55 42.20 40.45 41.20 0.1M
2022-09-23 42.55 43.50 42.00 42.30 0.1M
2022-09-22 41.80 43.85 41.80 42.60 2.5M
2022-09-21 44.10 45.00 41.90 42.70 0.2M
2022-09-20 45.25 45.50 44.00 44.20 0.1M
2022-09-19 45.05 45.60 44.05 44.60 0.1M
2022-09-16 47.60 47.60 44.65 45.35 0.1M
2022-09-15 46.50 47.75 45.70 47.00 0.2M
2022-09-14 45.25 47.35 45.25 46.30 0.1M
2022-09-13 46.25 48.40 46.25 46.85 0.2M
2022-09-12 45.70 48.00 45.70 46.25 0.1M
2022-09-09 45.40 47.35 44.90 46.70 0.1M
2022-09-08 46.80 46.95 45.10 45.30 0.2M
2022-09-07 42.35 47.15 42.35 46.45 0.4M
2022-09-06 43.25 44.55 42.60 43.15 0.1M
2022-09-05 43.95 45.00 43.35 43.85 0.1M
2022-09-02 43.55 45.00 43.30 43.90 0.1M
2022-09-01 43.00 44.85 42.40 44.15 0.1M
2022-08-30 44.60 44.90 42.75 43.20 0.2M
2022-08-29 40.35 43.85 39.90 43.35 0.2M
2022-08-26 41.80 42.35 40.95 41.35 0.1M
2022-08-25 39.85 42.60 39.85 41.55 0.2M
2022-08-24 39.60 41.50 39.50 40.90 0.2M
2022-08-23 39.35 40.50 38.95 39.45 0.1M
2022-08-22 36.85 40.35 36.85 39.35 0.2M
2022-08-19 38.00 38.45 37.40 37.60 0.0M
2022-08-18 37.75 38.70 37.60 37.80 0.0M
2022-08-17 38.05 38.50 37.75 38.10 0.0M
2022-08-16 39.10 39.10 37.60 38.10 0.0M
2022-08-12 38.25 38.95 37.80 38.35 0.1M
2022-08-11 38.15 38.90 36.75 37.55 0.1M
2022-08-10 37.20 37.35 36.05 36.65 0.0M
2022-08-08 37.00 37.80 36.80 36.95 0.1M
2022-08-05 36.75 37.55 36.65 36.80 0.0M
2022-08-04 38.10 38.45 36.10 36.75 0.1M
2022-08-03 38.60 38.60 37.35 37.95 0.0M
2022-08-02 38.30 39.15 37.80 37.90 0.0M
2022-08-01 37.25 39.15 37.05 38.25 0.1M
2022-07-29 38.00 38.10 37.10 37.25 0.1M
2022-07-28 38.25 38.40 37.70 37.95 0.0M
2022-07-27 38.05 39.20 37.60 38.10 0.0M
2022-07-26 38.50 39.50 37.80 38.00 0.1M
2022-07-25 36.60 39.00 35.80 38.50 0.1M
2022-07-22 36.55 36.85 36.15 36.60 0.0M
2022-07-21 36.60 36.80 36.25 36.45 0.0M
2022-07-20 37.80 37.80 36.10 36.55 0.1M
2022-07-19 35.45 37.45 35.35 37.30 0.1M
2022-07-18 36.90 36.90 35.30 35.45 0.0M
2022-07-15 35.55 36.25 35.30 35.65 0.0M
2022-07-14 36.30 36.30 35.25 35.65 0.0M
2022-07-13 36.65 36.90 35.90 36.30 0.0M
2022-07-12 36.95 37.30 36.30 36.45 0.0M
2022-07-11 36.25 37.35 36.25 37.00 0.0M
2022-07-08 36.50 37.15 36.20 36.30 0.0M
2022-07-07 36.45 36.90 36.00 36.25 0.0M
2022-07-06 36.25 36.40 35.65 35.80 0.0M
2022-07-05 36.45 36.75 35.85 36.50 0.1M
2022-07-04 35.35 36.80 35.35 36.35 0.0M
2022-07-01 35.75 36.30 35.15 35.55 0.0M
2022-06-30 36.65 37.05 35.90 35.90 0.0M
2022-06-29 36.15 37.50 36.15 36.70 0.0M
2022-06-28 34.85 37.15 34.40 36.15 0.0M
2022-06-27 34.90 35.85 34.75 35.20 0.1M
2022-06-24 34.10 35.35 34.10 34.60 0.0M
2022-06-23 33.85 34.85 33.35 34.60 0.0M
2022-06-22 34.70 35.45 33.80 33.95 0.0M
2022-06-21 34.40 35.30 33.85 34.55 0.0M
2022-06-20 35.50 35.90 32.50 33.60 0.1M
2022-06-17 35.45 36.60 35.10 35.55 0.1M
2022-06-16 37.35 37.60 34.50 35.70 0.0M
2022-06-15 37.50 37.65 36.70 36.90 0.0M
2022-06-14 39.40 39.40 36.55 37.25 0.0M
2022-06-13 38.00 38.00 36.45 36.65 0.1M
2022-06-10 38.70 39.35 37.90 38.05 0.0M
2022-06-09 40.20 40.30 39.10 39.20 0.0M
2022-06-08 41.30 41.30 38.85 40.40 0.1M
2022-06-07 37.25 41.50 36.90 40.65 0.1M
2022-06-06 37.00 37.95 36.95 37.75 0.0M
2022-06-03 38.25 38.25 37.55 37.70 0.0M
2022-06-02 37.30 38.05 37.30 37.95 0.0M
2022-06-01 38.20 38.60 37.20 37.50 0.0M
2022-05-31 38.00 38.60 37.10 37.85 0.1M
2022-05-30 37.45 39.40 37.45 39.00 0.0M
2022-05-27 37.35 39.00 37.35 38.50 0.0M
2022-05-26 37.60 38.45 36.35 37.80 0.0M
2022-05-25 39.70 39.70 37.15 37.45 0.1M
2022-05-24 40.10 40.10 38.70 39.00 0.1M
2022-05-23 40.50 40.50 39.45 39.75 0.0M
2022-05-20 39.70 40.55 39.40 40.20 0.1M
2022-05-19 39.55 40.00 38.40 38.70 0.1M
2022-05-18 41.90 41.90 39.85 40.05 0.1M
2022-05-17 42.40 42.40 40.55 41.10 0.1M
2022-05-16 39.50 41.45 37.60 41.20 0.2M
2022-05-13 39.45 40.90 38.70 39.40 0.2M
2022-05-12 38.15 39.10 37.70 38.35 0.1M
2022-05-11 39.25 40.40 36.60 39.05 0.3M
2022-05-10 40.65 42.55 39.05 39.55 0.1M
2022-05-09 43.60 43.65 41.45 41.75 0.2M
2022-05-06 44.80 45.30 43.20 43.80 0.3M
2022-05-05 42.00 47.15 42.00 46.50 0.9M
2022-05-04 41.05 43.55 41.05 41.90 0.3M
2022-05-02 40.25 41.90 39.85 40.60 0.3M
2022-04-29 39.15 42.50 39.15 40.70 0.3M
2022-04-28 38.05 39.45 37.70 38.60 0.1M
2022-04-27 39.30 39.85 38.75 38.75 0.1M
2022-04-26 40.00 40.45 39.35 39.65 0.1M
2022-04-25 40.55 40.75 39.35 39.85 0.1M
2022-04-22 40.90 41.30 40.15 40.45 0.1M
2022-04-21 40.65 42.10 40.65 41.45 0.1M
2022-04-20 40.40 42.45 39.95 40.40 0.1M
2022-04-19 39.70 43.25 39.05 41.05 0.2M
2022-04-18 40.35 40.50 39.50 39.75 0.1M
2022-04-13 39.10 40.60 38.65 40.35 0.1M
2022-04-12 41.00 41.00 38.55 39.05 0.1M
2022-04-11 42.30 42.65 40.05 40.30 0.1M
2022-04-08 43.90 43.90 41.70 42.30 0.1M
2022-04-07 40.55 44.55 40.15 42.90 0.5M
2022-04-06 39.50 40.00 38.85 39.55 0.1M
2022-04-05 38.80 40.25 38.45 39.45 0.1M
2022-04-04 37.50 39.45 37.50 38.55 0.0M
2022-04-01 38.85 38.90 36.35 38.00 0.1M
2022-03-31 37.55 37.85 36.50 36.60 0.1M
2022-03-30 35.15 37.60 35.15 36.65 0.1M
2022-03-29 35.75 36.20 34.50 35.25 0.3M
2022-03-28 38.50 38.50 35.35 35.65 0.3M
2022-03-25 39.20 39.40 37.65 37.85 0.1M
2022-03-24 38.60 40.45 38.60 38.90 0.1M
2022-03-23 40.15 40.20 38.50 39.20 0.1M
2022-03-22 39.80 40.55 39.70 39.95 0.1M
2022-03-21 39.25 41.50 38.55 40.00 0.2M
2022-03-17 39.95 39.95 37.90 38.60 0.2M
2022-03-16 38.70 38.70 37.05 37.70 0.2M
2022-03-15 38.05 38.75 36.20 36.90 0.1M
2022-03-14 40.20 40.20 37.60 38.05 0.1M
2022-03-11 38.95 39.80 38.60 39.40 0.1M
2022-03-10 41.00 41.00 38.75 38.95 0.1M
2022-03-09 40.25 40.25 37.80 39.25 0.2M
2022-03-08 38.90 38.90 36.65 37.45 0.1M
2022-03-07 36.30 38.00 36.30 37.15 0.1M
2022-03-04 38.35 38.80 36.85 38.35 0.1M
2022-03-03 38.60 39.85 38.10 38.55 0.0M
2022-03-02 37.50 38.05 36.70 37.85 0.1M
2022-02-28 38.80 38.80 36.50 37.70 0.1M
2022-02-25 35.80 38.40 35.80 37.75 0.2M
2022-02-24 38.95 38.95 34.05 35.80 0.2M
2022-02-23 40.05 40.80 38.90 39.20 0.1M
2022-02-22 37.15 40.20 37.15 39.60 0.2M
2022-02-21 42.95 42.95 38.50 39.70 0.1M
2022-02-18 41.20 41.85 40.10 40.40 0.1M
2022-02-17 43.90 43.90 41.15 41.50 0.1M
2022-02-16 43.20 43.20 41.60 41.75 0.2M
2022-02-15 41.50 42.45 40.15 42.10 0.3M
2022-02-14 44.70 44.70 39.15 40.80 0.3M
2022-02-11 45.45 45.45 43.00 43.80 0.2M
2022-02-10 41.55 46.10 41.55 45.00 0.2M
2022-02-09 45.90 46.05 44.80 45.40 0.2M
2022-02-08 47.95 47.95 44.80 45.05 0.2M
2022-02-07 49.50 49.50 47.20 47.55 0.2M
2022-02-04 48.95 49.10 47.10 47.80 0.2M
2022-02-03 49.60 50.00 48.45 48.75 0.1M
2022-02-02 50.50 51.60 48.85 49.40 0.2M
2022-02-01 49.00 49.15 47.80 48.80 0.1M
2022-01-31 50.00 50.00 47.70 47.85 0.1M
2022-01-28 51.80 51.80 48.30 48.65 0.1M
2022-01-27 50.00 51.65 49.60 49.90 0.2M
2022-01-25 53.00 53.00 47.45 50.95 0.2M
2022-01-24 52.50 55.05 48.90 49.65 0.5M
2022-01-21 56.15 56.35 53.30 53.95 0.2M
2022-01-20 56.60 57.50 56.20 56.65 0.2M
2022-01-19 56.00 57.00 55.50 56.15 0.2M
2022-01-18 59.75 59.75 56.50 57.00 0.3M
2022-01-17 58.30 60.60 58.00 58.90 0.4M
2022-01-14 54.35 59.10 54.35 58.30 0.3M
2022-01-13 57.35 57.35 55.00 55.45 0.1M
2022-01-12 59.60 60.60 55.25 56.10 0.4M
2022-01-11 55.70 59.80 54.50 59.10 0.6M
2022-01-10 52.20 55.40 51.70 54.40 0.5M
2022-01-07 49.05 52.50 49.05 50.90 0.3M
2022-01-06 49.45 49.55 48.75 49.05 0.1M
2022-01-05 50.75 50.75 49.50 50.00 0.2M
2022-01-04 53.30 53.30 50.00 50.95 0.3M
2022-01-03 51.00 53.00 49.95 52.40 0.5M